Skip to main content

Lancaster Colony Cor (NQ: LANC )

185.75 -0.91 (-0.49%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 56.87 57.53 55.24 55.36 290,383 -1.50(-2.63%)
Jan 30, 2013 56.65 56.87 56.46 56.85 85,222 +0.12(+0.20%)
Jan 29, 2013 56.58 56.88 56.43 56.74 77,251 +0.22(+0.38%)
Jan 28, 2013 56.74 56.74 56.20 56.52 94,745 -0.12(-0.22%)
Jan 25, 2013 56.33 56.69 55.99 56.65 72,911 +0.51(+0.91%)
Jan 24, 2013 55.52 56.19 55.35 56.13 224,985 +0.71(+1.29%)
Jan 23, 2013 55.66 55.75 55.12 55.42 154,670 -0.05(-0.08%)
Jan 22, 2013 55.51 55.59 54.96 55.47 109,423 +0.05(+0.08%)
Jan 18, 2013 55.44 55.61 55.13 55.42 62,789 +0.02(+0.03%)
Jan 17, 2013 55.61 55.72 55.10 55.41 63,695 +0.00(+0.00%)
Jan 16, 2013 55.09 55.52 54.85 55.41 63,909 +0.35(+0.63%)
Jan 15, 2013 54.70 55.25 54.70 55.06 71,928 +0.12(+0.23%)
Jan 14, 2013 55.03 55.22 54.56 54.93 59,396 -0.18(-0.32%)
Jan 11, 2013 55.19 55.43 54.50 55.11 45,161 +0.05(+0.08%)
Jan 10, 2013 54.93 55.58 54.83 55.06 40,301 +0.20(+0.37%)
Jan 09, 2013 54.76 54.87 54.36 54.86 51,430 +0.30(+0.55%)
Jan 08, 2013 54.31 54.57 53.96 54.56 91,266 +0.22(+0.40%)
Jan 07, 2013 54.86 54.86 54.23 54.34 96,656 -0.75(-1.36%)
Jan 04, 2013 55.37 55.72 54.93 55.10 100,639 -0.24(-0.43%)
Jan 03, 2013 54.55 55.37 54.10 55.34 124,627 +0.50(+0.90%)
Jan 02, 2013 54.82 55.00 53.54 54.84 162,480 +1.30(+2.43%)
Dec 31, 2012 52.82 53.69 52.20 53.54 181,778 +0.78(+1.48%)
Dec 28, 2012 52.51 53.01 52.39 52.76 127,683 +0.22(+0.43%)
Dec 27, 2012 52.45 52.88 51.82 52.53 75,443 +0.21(+0.40%)
Dec 26, 2012 53.50 53.78 52.23 52.32 73,940 -1.19(-2.22%)
Dec 24, 2012 53.08 53.62 52.76 53.51 54,039 +0.61(+1.16%)
Dec 21, 2012 52.86 53.66 52.52 52.90 577,241 -0.35(-0.65%)
Dec 20, 2012 53.35 53.66 53.07 53.24 92,994 +0.09(+0.17%)
Dec 19, 2012 53.73 53.90 53.02 53.15 97,988 -0.65(-1.21%)
Dec 18, 2012 54.20 54.20 53.68 53.80 77,615 -0.33(-0.60%)
Dec 17, 2012 53.24 54.24 52.81 54.13 150,212 +1.13(+2.13%)
Dec 14, 2012 53.83 54.17 52.83 53.00 123,259 -0.83(-1.54%)
Dec 13, 2012 54.41 54.48 53.58 53.83 79,560 -0.47(-0.87%)
Dec 12, 2012 55.14 55.14 54.22 54.30 61,548 -0.63(-1.14%)
Dec 11, 2012 55.37 55.37 54.61 54.93 110,125 -0.33(-0.59%)
Dec 10, 2012 55.45 55.46 55.01 55.25 85,798 -0.31(-0.56%)
Dec 07, 2012 55.45 55.73 55.27 55.56 1,383,609 +0.02(+0.03%)
Dec 06, 2012 56.11 56.27 54.94 55.55 374,447 +0.03(+0.06%)
Dec 05, 2012 55.80 55.98 55.40 55.51 1,608,151 +0.04(+0.08%)
Dec 04, 2012 55.35 55.87 55.13 55.47 195,792 +0.89(+1.64%)
Nov 30, 2012 54.52 54.77 54.21 54.58 210,097 +0.27(+0.50%)
Nov 29, 2012 54.53 54.73 53.94 54.30 173,538 +0.22(+0.40%)
Nov 28, 2012 53.66 54.20 53.27 54.09 130,073 +0.19(+0.36%)
Nov 27, 2012 53.55 54.04 53.11 53.89 163,514 +0.25(+0.47%)
Nov 26, 2012 53.54 53.67 53.19 53.64 80,069 +0.27(+0.51%)
Nov 23, 2012 53.21 53.40 52.86 53.37 35,155 +0.39(+0.73%)
Nov 21, 2012 53.23 53.66 52.79 52.98 47,488 -0.23(-0.43%)
Nov 20, 2012 52.89 53.29 52.40 53.21 115,646 +0.40(+0.75%)
Nov 19, 2012 51.54 52.82 51.08 52.81 212,037 +1.72(+3.37%)
Nov 16, 2012 51.69 51.87 50.85 51.09 141,735 -0.76(-1.47%)
Nov 15, 2012 52.21 52.37 51.73 51.85 88,652 -0.34(-0.65%)
Nov 14, 2012 52.60 52.84 52.14 52.19 83,952 -0.22(-0.41%)
Nov 13, 2012 52.41 53.07 52.32 52.41 66,645 -0.07(-0.14%)
Nov 12, 2012 52.85 52.94 52.36 52.48 18,486 -0.21(-0.40%)
Nov 09, 2012 52.32 53.20 52.24 52.69 48,410 +0.01(+0.03%)
Nov 08, 2012 52.76 53.07 52.26 52.68 99,569 +0.00(+0.00%)
Nov 07, 2012 53.71 54.26 52.26 52.68 94,035 -1.35(-2.51%)
Nov 06, 2012 53.79 54.21 53.24 54.03 70,060 +1.05(+1.99%)
Nov 05, 2012 53.08 53.49 52.54 52.98 66,709 -0.26(-0.49%)
Nov 02, 2012 53.91 54.26 53.13 53.24 155,142 -0.68(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.