Indicators

Syntel Inc (NQ: SYNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.869	9.142	8.565	8.954	146,345	+0.07(+0.82%)
Jan 30, 2002	8.517	8.887	8.505	8.881	50,373	+0.32(+3.69%)
Jan 29, 2002	8.741	8.747	8.462	8.565	21,400	-0.20(-2.29%)
Jan 28, 2002	8.116	8.766	8.116	8.766	67,987	+0.28(+3.29%)
Jan 25, 2002	8.687	8.687	8.019	8.486	32,594	-0.27(-3.12%)
Jan 24, 2002	8.662	8.778	8.656	8.760	7,737	+0.04(+0.42%)
Jan 23, 2002	8.656	8.741	8.468	8.723	51,196	+0.11(+1.27%)
Jan 22, 2002	8.404	8.650	8.261	8.614	32,759	+0.32(+3.88%)
Jan 21, 2002	8.650	8.687	8.280	8.292	40,496	+0.00(+0.00%)
Jan 18, 2002	8.650	8.687	8.280	8.292	40,496	-0.36(-4.21%)
Jan 17, 2002	8.517	8.693	8.505	8.656	68,810	+0.16(+1.86%)
Jan 16, 2002	8.316	8.511	8.286	8.498	47,739	+0.16(+1.97%)
Jan 15, 2002	8.262	8.498	8.231	8.334	94,326	+0.10(+1.25%)
Jan 14, 2002	7.909	8.784	7.605	8.231	178,446	+0.32(+4.07%)
Jan 11, 2002	7.687	7.958	7.581	7.909	52,019	+0.16(+2.12%)
Jan 10, 2002	7.390	7.745	7.381	7.745	36,216	-0.11(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.