Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jan 29, 2004 2.650 2.650 2.650 2.650 1,000 +0.00(+0.00%)
Jan 28, 2004 2.750 2.750 2.650 2.650 8,000 -0.15(-5.36%)
Jan 27, 2004 2.800 2.800 2.800 2.800 700 +0.05(+1.82%)
Jan 26, 2004 2.800 2.800 2.550 2.750 4,600 +0.00(+0.00%)
Jan 23, 2004 2.250 2.750 2.050 2.750 7,900 +0.70(+34.15%)
Jan 22, 2004 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jan 21, 2004 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jan 20, 2004 2.050 2.500 2.050 2.050 500 -0.20(-8.89%)
Jan 16, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 15, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 14, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 13, 2004 2.250 2.250 2.250 2.250 500 +0.00(+0.00%)
Jan 12, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 09, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 08, 2004 2.250 2.250 2.250 2.250 0 -0.25(-10.00%)
Jan 07, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 05, 2004 2.750 2.750 2.500 2.500 1,900 -0.25(-9.09%)
Dec 31, 2003 2.750 2.750 2.750 2.750 100 +0.25(+10.00%)
Dec 30, 2003 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 29, 2003 2.500 2.500 2.500 2.500 1,500 +0.40(+19.05%)
Dec 26, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 24, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 23, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 22, 2003 2.100 2.100 2.100 2.100 618 +0.00(+0.00%)
Dec 19, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 18, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 17, 2003 2.100 2.100 2.100 2.100 500 -0.20(-8.70%)
Dec 16, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 15, 2003 2.450 2.450 2.150 2.300 5,214 +0.15(+6.98%)
Dec 12, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 11, 2003 2.150 2.150 2.150 2.150 500 -0.05(-2.27%)
Dec 10, 2003 2.050 2.250 2.050 2.200 1,770 +0.20(+10.00%)
Dec 09, 2003 2.000 2.000 2.000 2.000 3,500 -0.15(-6.98%)
Dec 08, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 05, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 04, 2003 2.150 2.150 2.150 2.150 100 -0.15(-6.52%)
Dec 03, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 02, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 01, 2003 2.300 2.300 2.300 2.300 4,000 +0.05(+2.22%)
Nov 28, 2003 2.200 2.250 2.200 2.250 1,000 +0.05(+2.27%)
Nov 26, 2003 2.200 2.200 2.200 2.200 500 +0.00(+0.00%)
Nov 25, 2003 2.200 2.200 2.200 2.200 300 +0.03(+1.38%)
Nov 24, 2003 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Nov 21, 2003 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Nov 20, 2003 2.500 2.500 2.170 2.170 600 +0.00(+0.00%)
Nov 19, 2003 2.180 2.180 2.150 2.170 5,000 +0.07(+3.33%)
Nov 18, 2003 2.100 2.100 2.100 2.100 1,750 +0.00(+0.00%)
Nov 17, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Nov 14, 2003 2.100 2.100 2.100 2.100 500 +0.00(+0.00%)
Nov 13, 2003 2.100 2.100 2.100 2.100 100 -0.15(-6.67%)
Nov 12, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 11, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 10, 2003 2.100 2.250 2.100 2.250 1,050 +0.10(+4.65%)
Nov 07, 2003 2.250 2.250 2.150 2.150 2,000 -0.10(-4.44%)
Nov 06, 2003 2.250 2.250 2.250 2.250 300 +0.10(+4.65%)
Nov 05, 2003 2.250 2.250 2.050 2.150 6,000 +0.00(+0.00%)
Nov 04, 2003 2.250 2.250 2.050 2.150 6,000 -0.10(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.