Indicators

Atrion Corp (NQ: ATRI )

451.10 -2.89 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	26.72	27.41	26.72	27.02	5,958	-0.02(-0.09%)
Jan 30, 2002	25.37	27.04	24.87	27.04	12,047	+0.05(+0.20%)
Jan 29, 2002	29.04	29.04	26.99	26.99	9,844	-2.37(-8.07%)
Jan 28, 2002	29.44	29.61	29.36	29.36	8,938	-0.09(-0.31%)
Jan 25, 2002	29.36	29.45	28.96	29.45	4,015	+0.52(+1.81%)
Jan 24, 2002	27.69	29.32	28.93	28.93	2,461	-0.42(-1.45%)
Jan 23, 2002	29.06	29.37	28.52	29.35	4,533	+0.19(+0.65%)
Jan 22, 2002	29.19	29.56	29.16	29.16	7,254	-0.17(-0.59%)
Jan 21, 2002	29.48	29.48	29.26	29.33	6,088	+0.00(+0.00%)
Jan 18, 2002	29.48	29.48	29.26	29.33	6,088	+0.11(+0.36%)
Jan 17, 2002	29.54	29.54	29.23	29.23	4,533	+0.19(+0.64%)
Jan 16, 2002	29.01	29.05	29.01	29.04	906	-0.29(-1.00%)
Jan 15, 2002	29.33	29.99	28.88	29.34	4,792	+0.01(+0.03%)
Jan 14, 2002	28.68	29.95	28.59	29.33	19,171	+1.44(+5.18%)
Jan 11, 2002	27.60	28.03	27.51	27.88	14,508	+0.30(+1.08%)
Jan 10, 2002	28.64	28.64	27.59	27.59	12,306	-1.79(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.