Indicators

Atrion Corp (NQ: ATRI )

459.92 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	26.26	26.94	26.26	26.56	6,061	-0.02(-0.09%)
Jan 30, 2002	24.94	26.58	24.44	26.58	12,255	+0.05(+0.20%)
Jan 29, 2002	28.55	28.55	26.53	26.53	10,015	-2.33(-8.07%)
Jan 28, 2002	28.93	29.11	28.86	28.86	9,092	-0.09(-0.31%)
Jan 25, 2002	28.86	28.95	28.46	28.95	4,085	+0.52(+1.81%)
Jan 24, 2002	27.22	28.82	28.43	28.43	2,503	-0.42(-1.45%)
Jan 23, 2002	28.57	28.87	28.04	28.85	4,612	+0.19(+0.65%)
Jan 22, 2002	28.69	29.06	28.66	28.66	7,379	-0.17(-0.59%)
Jan 21, 2002	28.98	28.98	28.76	28.83	6,193	+0.00(+0.00%)
Jan 18, 2002	28.98	28.98	28.76	28.83	6,193	+0.10(+0.36%)
Jan 17, 2002	29.04	29.04	28.73	28.73	4,612	+0.18(+0.64%)
Jan 16, 2002	28.52	28.55	28.52	28.55	922	-0.29(-1.00%)
Jan 15, 2002	28.83	29.48	28.39	28.84	4,875	+0.01(+0.03%)
Jan 14, 2002	28.19	29.44	28.11	28.83	19,503	+1.42(+5.18%)
Jan 11, 2002	27.13	27.55	27.05	27.41	14,759	+0.29(+1.08%)
Jan 10, 2002	28.15	28.15	27.12	27.12	12,519	-1.76(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.