Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.06 +0.08 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.779 2.820 2.779 2.787 34,773 -0.03(-1.17%)
Jan 30, 2014 2.936 2.936 2.808 2.820 50,829 -0.00(-0.15%)
Jan 29, 2014 2.895 2.899 2.825 2.825 48,934 -0.05(-1.73%)
Jan 28, 2014 2.932 2.936 2.849 2.874 103,835 +0.08(+2.97%)
Jan 27, 2014 2.858 2.858 2.733 2.791 133,576 -0.10(-3.30%)
Jan 24, 2014 2.928 2.990 2.874 2.887 60,038 -0.01(-0.43%)
Jan 23, 2014 2.912 2.925 2.891 2.899 28,440 -0.00(-0.14%)
Jan 22, 2014 2.899 2.912 2.889 2.903 53,732 +0.02(+0.57%)
Jan 21, 2014 2.874 2.891 2.874 2.887 48,801 +0.01(+0.43%)
Jan 17, 2014 2.825 2.874 2.874 2.874 45,875 +0.02(+0.73%)
Jan 16, 2014 2.858 2.858 2.773 2.854 27,066 +0.00(+0.00%)
Jan 15, 2014 2.816 2.854 2.750 2.854 23,806 +0.04(+1.32%)
Jan 14, 2014 2.841 2.847 2.754 2.816 69,819 -0.02(-0.73%)
Jan 13, 2014 2.812 2.842 2.812 2.837 38,839 -0.02(-0.72%)
Jan 10, 2014 2.895 2.895 2.854 2.858 10,882 -0.02(-0.58%)
Jan 09, 2014 2.916 2.916 2.858 2.874 70,090 -0.03(-1.00%)
Jan 08, 2014 2.916 2.916 2.885 2.903 40,493 +0.03(+1.01%)
Jan 07, 2014 2.887 2.907 2.870 2.874 36,644 -0.02(-0.57%)
Jan 06, 2014 2.887 2.899 2.866 2.891 75,600 +0.02(+0.87%)
Jan 03, 2014 2.854 2.878 2.854 2.866 21,918 -0.00(-0.14%)
Jan 02, 2014 2.870 2.895 2.870 2.870 54,079 -0.02(-0.72%)
Dec 31, 2013 2.883 2.891 2.891 2.891 31,629 +0.01(+0.29%)
Dec 30, 2013 2.878 2.899 2.854 2.883 93,032 +0.00(+0.14%)
Dec 27, 2013 2.870 2.891 2.858 2.878 23,068 +0.02(+0.87%)
Dec 26, 2013 2.862 2.878 2.816 2.854 39,416 -0.02(-0.58%)
Dec 24, 2013 2.854 2.874 2.796 2.870 12,782 +0.00(+0.00%)
Dec 23, 2013 2.816 2.878 2.816 2.870 91,441 +0.09(+3.12%)
Dec 20, 2013 2.795 2.837 2.783 2.783 34,688 +0.00(+0.15%)
Dec 19, 2013 2.800 2.858 2.746 2.779 63,602 +0.02(+0.75%)
Dec 18, 2013 2.854 2.858 2.758 2.758 29,719 -0.07(-2.63%)
Dec 17, 2013 2.816 2.854 2.779 2.833 45,008 +0.02(+0.59%)
Dec 16, 2013 2.841 2.841 2.754 2.816 39,121 +0.03(+1.19%)
Dec 13, 2013 2.779 2.858 2.779 2.783 26,344 +0.00(+0.15%)
Dec 12, 2013 2.775 2.812 2.775 2.779 16,703 -0.03(-1.03%)
Dec 11, 2013 2.825 2.862 2.796 2.808 29,157 +0.02(+0.74%)
Dec 10, 2013 2.783 2.866 2.783 2.787 32,738 +0.01(+0.45%)
Dec 09, 2013 2.800 2.837 2.755 2.775 22,186 +0.01(+0.30%)
Dec 06, 2013 2.729 2.866 2.729 2.767 0 +0.04(+1.52%)
Dec 05, 2013 2.713 2.750 2.671 2.725 0 +0.03(+1.08%)
Dec 04, 2013 2.688 2.721 2.688 2.696 0 +0.01(+0.31%)
Dec 03, 2013 2.676 2.692 2.676 2.688 0 -0.02(-0.76%)
Dec 02, 2013 2.692 2.733 2.692 2.709 0 +0.03(+1.24%)
Nov 29, 2013 2.700 2.700 2.676 2.676 0 +0.00(+0.15%)
Nov 27, 2013 2.692 2.700 2.671 2.671 0 -0.00(-0.15%)
Nov 26, 2013 2.680 2.700 2.671 2.676 0 -0.00(-0.15%)
Nov 25, 2013 2.709 2.709 2.639 2.680 0 -0.00(-0.15%)
Nov 22, 2013 2.713 2.713 2.680 2.684 0 +0.01(+0.31%)
Nov 21, 2013 2.709 2.709 2.589 2.676 0 -0.03(-1.22%)
Nov 20, 2013 2.531 2.709 2.531 2.709 0 +0.12(+4.47%)
Nov 19, 2013 2.622 2.630 2.531 2.593 0 -0.02(-0.95%)
Nov 18, 2013 2.593 2.638 2.551 2.618 0 -0.04(-1.40%)
Nov 15, 2013 2.659 2.659 2.586 2.655 0 +0.02(+0.63%)
Nov 14, 2013 2.663 2.671 2.576 2.638 0 -0.04(-1.55%)
Nov 13, 2013 2.663 2.680 2.581 2.680 0 +0.03(+1.25%)
Nov 12, 2013 2.671 2.671 2.576 2.647 0 -0.02(-0.93%)
Nov 11, 2013 2.642 2.671 2.593 2.671 0 +0.04(+1.57%)
Nov 08, 2013 2.547 2.671 2.543 2.630 0 +0.07(+2.58%)
Nov 07, 2013 2.659 2.671 2.561 2.564 0 -0.08(-2.98%)
Nov 06, 2013 2.680 2.680 2.593 2.642 0 +0.06(+2.41%)
Nov 05, 2013 2.589 2.605 2.548 2.580 0 -0.02(-0.95%)
Nov 04, 2013 2.642 2.659 2.580 2.605 0 -0.07(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.