Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 23.08 23.79 23.08 23.14 441 +0.13(+0.57%)
Jan 30, 2018 23.07 23.07 23.01 23.01 1,228 -0.31(-1.33%)
Jan 29, 2018 23.50 23.50 23.20 23.32 2,934 -0.23(-0.98%)
Jan 26, 2018 23.51 23.55 23.28 23.55 2,325 -0.13(-0.57%)
Jan 25, 2018 23.69 23.44 23.68 1,235 +0.25(+1.06%)
Jan 24, 2018 23.35 23.44 23.28 23.44 2,646 +0.18(+0.77%)
Jan 23, 2018 23.06 23.30 23.06 23.26 2,930 -0.03(-0.14%)
Jan 22, 2018 22.97 23.29 22.95 23.29 2,277 +0.25(+1.09%)
Jan 19, 2018 23.00 23.04 22.76 23.04 5,125 -0.03(-0.11%)
Jan 18, 2018 23.04 23.07 23.04 23.07 2,099 +0.01(+0.06%)
Jan 17, 2018 23.25 23.25 23.05 23.05 829 +0.01(+0.05%)
Jan 16, 2018 23.21 23.22 23.04 23.04 28,232 -0.09(-0.39%)
Jan 12, 2018 23.13 23.13 23.13 0 -0.20(-0.86%)
Jan 11, 2018 23.31 23.36 23.25 23.33 5,695 -0.01(-0.06%)
Jan 10, 2018 23.50 23.50 23.34 23.34 1,964 -0.25(-1.05%)
Jan 09, 2018 23.84 23.84 23.57 23.59 4,049 -0.24(-1.02%)
Jan 08, 2018 23.80 23.83 23.76 23.83 3,446 +0.00(+0.01%)
Jan 05, 2018 23.97 23.97 23.81 23.83 1,667 -0.16(-0.66%)
Jan 04, 2018 24.30 24.30 23.93 23.99 5,186 -0.27(-1.11%)
Jan 03, 2018 24.11 24.26 24.11 24.26 513 +0.18(+0.73%)
Jan 02, 2018 24.19 24.19 24.07 24.08 2,295 +0.14(+0.60%)
Dec 28, 2017 23.94 23.94 23.94 0 -0.01(-0.04%)
Dec 27, 2017 23.83 23.95 23.83 23.95 3,999 -0.03(-0.12%)
Dec 26, 2017 23.86 23.98 23.86 23.98 665 +0.11(+0.45%)
Dec 22, 2017 23.89 23.90 23.84 23.87 1,857 -0.17(-0.70%)
Dec 21, 2017 24.07 24.07 24.04 24.04 644 -0.03(-0.13%)
Dec 20, 2017 24.20 24.20 24.07 24.07 310 -0.35(-1.42%)
Dec 19, 2017 25.24 25.24 24.37 24.42 6,619 -0.75(-2.98%)
Dec 18, 2017 24.95 25.17 24.95 25.17 2,270 +0.22(+0.86%)
Dec 15, 2017 24.95 24.95 24.95 24.95 504 +0.10(+0.42%)
Dec 14, 2017 24.61 24.85 24.61 24.85 1,372 -0.06(-0.26%)
Dec 13, 2017 24.82 24.91 24.80 24.91 2,844 +0.27(+1.08%)
Dec 12, 2017 24.69 24.69 24.65 24.65 1,031 -0.10(-0.41%)
Dec 11, 2017 24.76 24.76 24.54 24.75 1,928 -0.05(-0.20%)
Dec 08, 2017 24.68 24.80 24.68 24.80 1,059 +0.02(+0.08%)
Dec 07, 2017 24.78 24.78 24.78 24.78 120 +0.15(+0.61%)
Dec 06, 2017 24.47 24.63 24.31 24.63 1,122 +0.29(+1.19%)
Dec 05, 2017 24.63 24.63 24.34 24.34 2,392 -0.44(-1.78%)
Dec 04, 2017 24.80 24.80 24.78 24.78 339 +0.02(+0.08%)
Dec 01, 2017 24.66 24.76 24.19 24.76 1,704 -0.13(-0.52%)
Nov 30, 2017 24.94 25.07 24.71 24.89 7,447 -0.14(-0.56%)
Nov 29, 2017 24.74 25.03 24.74 25.03 2,299 +0.20(+0.81%)
Nov 28, 2017 24.87 24.87 24.81 24.83 6,004 -0.18(-0.72%)
Nov 27, 2017 25.08 25.08 25.01 25.01 927 +0.12(+0.47%)
Nov 24, 2017 25.02 25.19 25.02 24.89 852 +0.00(+0.00%)
Nov 22, 2017 24.93 25.00 24.89 24.89 640 -0.09(-0.35%)
Nov 21, 2017 24.89 24.98 24.75 24.98 1,777 +0.14(+0.56%)
Nov 20, 2017 24.62 24.84 24.62 24.84 989 +0.16(+0.65%)
Nov 17, 2017 24.50 24.78 24.50 24.68 6,888 -0.11(-0.46%)
Nov 16, 2017 24.81 24.90 24.79 24.79 719 -0.02(-0.06%)
Nov 15, 2017 24.80 24.81 24.68 24.81 4,410 -0.13(-0.51%)
Nov 14, 2017 24.74 25.05 24.74 24.94 1,919 -0.00(-0.01%)
Nov 13, 2017 24.93 24.94 24.93 24.94 692 +0.00(+0.00%)
Nov 10, 2017 24.84 24.94 24.72 24.94 2,442 +0.01(+0.04%)
Nov 09, 2017 24.88 24.93 24.84 24.93 862 -0.07(-0.28%)
Nov 08, 2017 25.00 25.00 25.00 25.00 163 +0.20(+0.81%)
Nov 07, 2017 24.90 24.90 24.77 24.80 2,395 -0.10(-0.40%)
Nov 06, 2017 24.70 24.90 24.70 24.90 751 +0.09(+0.36%)
Nov 03, 2017 24.57 24.81 24.57 24.81 1,349 +0.09(+0.36%)
Nov 02, 2017 24.58 24.73 24.53 24.72 9,613 +0.33(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.