Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.440 2.460 2.320 2.380 677,535 +0.02(+0.85%)
Jan 30, 2018 2.470 2.470 2.410 2.360 393,594 -0.11(-4.45%)
Jan 29, 2018 2.500 2.600 2.420 2.470 539,016 -0.05(-1.98%)
Jan 26, 2018 2.460 2.570 2.260 2.520 678,498 +0.10(+4.13%)
Jan 25, 2018 2.450 2.480 2.200 2.420 730,792 +0.06(+2.54%)
Jan 24, 2018 2.240 2.420 2.230 2.360 650,474 +0.11(+4.89%)
Jan 23, 2018 2.270 2.330 2.180 2.250 457,145 +0.02(+0.90%)
Jan 22, 2018 2.100 2.250 2.080 2.230 398,792 +0.11(+5.19%)
Jan 19, 2018 2.090 2.130 1.970 2.120 235,397 +0.04(+1.92%)
Jan 18, 2018 2.130 2.220 2.060 2.080 297,974 -0.04(-1.88%)
Jan 17, 2018 2.040 2.180 2.021 2.120 331,101 +0.07(+3.41%)
Jan 16, 2018 2.100 2.100 2.000 2.050 498,981 -0.02(-0.97%)
Jan 12, 2018 2.070 2.070 2.070 0 +0.02(+0.98%)
Jan 11, 2018 1.910 2.148 1.900 2.050 1,068,944 +0.16(+8.47%)
Jan 10, 2018 1.720 1.940 1.720 1.890 674,783 +0.20(+11.83%)
Jan 09, 2018 1.630 1.760 1.570 1.690 334,778 +0.07(+4.29%)
Jan 08, 2018 1.550 1.631 1.460 1.621 361,553 +0.06(+3.88%)
Jan 05, 2018 1.630 1.632 1.550 1.560 203,826 -0.10(-6.02%)
Jan 04, 2018 1.680 1.730 1.561 1.660 379,766 -0.02(-1.19%)
Jan 03, 2018 1.570 1.680 1.500 1.680 607,513 +0.10(+6.33%)
Jan 02, 2018 1.610 1.639 1.510 1.580 363,534 -0.03(-1.86%)
Dec 29, 2017 1.610 1.610 1.610 0 +0.19(+13.38%)
Dec 28, 2017 1.170 1.420 1.170 1.420 844,648 +0.24(+20.34%)
Dec 27, 2017 1.190 1.240 1.070 1.180 948,134 -0.02(-1.67%)
Dec 26, 2017 1.260 1.310 1.195 1.200 895,463 -0.07(-5.51%)
Dec 22, 2017 1.170 1.280 1.160 1.270 488,088 +0.09(+7.63%)
Dec 21, 2017 1.180 1.230 1.150 1.180 534,940 -0.02(-1.67%)
Dec 20, 2017 1.180 1.224 1.130 1.200 642,013 +0.02(+1.69%)
Dec 19, 2017 1.230 1.280 1.130 1.180 348,070 -0.05(-4.07%)
Dec 18, 2017 1.250 1.300 1.220 1.230 508,057 -0.03(-2.38%)
Dec 15, 2017 1.250 1.290 1.210 1.260 324,560 +0.00(+0.00%)
Dec 14, 2017 1.290 1.300 1.240 1.260 332,455 -0.05(-3.82%)
Dec 13, 2017 1.300 1.336 1.270 1.310 299,173 +0.01(+0.77%)
Dec 12, 2017 1.300 1.380 1.283 1.300 281,637 +0.02(+1.21%)
Dec 11, 2017 1.340 1.400 1.270 1.284 252,595 -0.07(-4.85%)
Dec 08, 2017 1.370 1.400 1.320 1.350 162,320 -0.01(-0.74%)
Dec 07, 2017 1.360 1.417 1.350 1.360 136,688 +0.00(+0.00%)
Dec 06, 2017 1.470 1.500 1.360 1.360 212,235 -0.15(-9.69%)
Dec 05, 2017 1.520 1.538 1.460 1.506 86,324 -0.02(-1.57%)
Dec 04, 2017 1.540 1.600 1.520 1.530 163,751 -0.03(-1.92%)
Dec 01, 2017 1.550 1.600 1.520 1.560 146,799 +0.01(+0.65%)
Nov 30, 2017 1.480 1.562 1.380 1.550 320,526 +0.07(+4.73%)
Nov 29, 2017 1.440 1.523 1.427 1.480 198,542 +0.05(+3.50%)
Nov 28, 2017 1.410 1.430 1.390 1.430 140,234 +0.01(+0.70%)
Nov 27, 2017 1.480 1.480 1.410 1.420 123,844 -0.02(-1.39%)
Nov 24, 2017 1.490 1.510 1.440 1.440 42,071 -0.05(-3.03%)
Nov 22, 2017 1.460 1.510 1.420 1.485 184,217 +0.05(+3.13%)
Nov 21, 2017 1.460 1.520 1.410 1.440 164,172 -0.02(-1.37%)
Nov 20, 2017 1.520 1.560 1.460 1.460 124,910 -0.09(-5.81%)
Nov 17, 2017 1.500 1.590 1.450 1.550 171,025 +0.05(+3.33%)
Nov 16, 2017 1.600 1.600 1.500 1.500 158,047 -0.09(-5.66%)
Nov 15, 2017 1.560 1.629 1.550 1.590 127,245 -0.01(-0.63%)
Nov 14, 2017 1.640 1.640 1.550 1.600 203,132 -0.04(-2.73%)
Nov 13, 2017 1.700 1.719 1.621 1.645 92,406 -0.07(-4.36%)
Nov 10, 2017 1.750 1.780 1.680 1.720 119,369 -0.04(-2.27%)
Nov 09, 2017 1.740 1.790 1.670 1.760 142,234 +0.00(+0.00%)
Nov 08, 2017 1.770 1.820 1.710 1.760 239,128 +0.00(+0.00%)
Nov 07, 2017 1.770 1.780 1.610 1.760 280,647 -0.04(-2.22%)
Nov 06, 2017 1.650 1.806 1.639 1.800 693,097 +0.19(+11.80%)
Nov 03, 2017 1.500 1.640 1.431 1.610 255,685 +0.16(+11.03%)
Nov 02, 2017 1.400 1.620 1.400 1.450 328,188 -0.16(-9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.