Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 25.00 25.36 24.95 25.15 467,918 +0.02(+0.08%)
Jan 30, 2013 25.55 25.55 24.93 25.13 585,501 -0.99(-3.79%)
Jan 29, 2013 25.98 26.29 25.76 26.12 568,551 +0.12(+0.46%)
Jan 28, 2013 25.72 26.07 25.45 26.00 594,626 +0.52(+2.04%)
Jan 25, 2013 25.43 25.55 25.01 25.48 395,772 +0.24(+0.95%)
Jan 24, 2013 25.42 25.59 25.16 25.24 496,494 -0.15(-0.59%)
Jan 23, 2013 25.73 25.73 25.32 25.39 552,426 -0.15(-0.59%)
Jan 22, 2013 25.59 25.59 25.49 25.54 437,147 +0.00(+0.00%)
Jan 18, 2013 25.69 25.69 25.45 25.54 326,434 -0.05(-0.20%)
Jan 17, 2013 25.73 25.73 25.50 25.59 340,786 -0.07(-0.27%)
Jan 16, 2013 25.62 25.67 25.46 25.66 357,814 +0.17(+0.67%)
Jan 15, 2013 25.46 25.60 25.25 25.49 421,159 +0.03(+0.12%)
Jan 14, 2013 25.73 25.73 25.10 25.46 459,868 -0.10(-0.39%)
Jan 11, 2013 25.17 25.57 24.95 25.56 541,655 +0.49(+1.95%)
Jan 10, 2013 24.31 25.16 24.29 25.07 459,517 +0.79(+3.25%)
Jan 09, 2013 24.35 24.63 24.20 24.28 319,475 -0.22(-0.90%)
Jan 08, 2013 25.17 25.24 24.40 24.50 378,204 -0.53(-2.12%)
Jan 07, 2013 24.70 25.11 24.62 25.03 467,474 +0.24(+0.97%)
Jan 04, 2013 24.81 24.90 24.50 24.79 257,220 +0.09(+0.36%)
Jan 03, 2013 24.44 24.83 24.35 24.70 280,780 +0.22(+0.90%)
Jan 02, 2013 24.45 24.60 23.77 24.48 447,921 +0.71(+2.99%)
Dec 31, 2012 23.03 23.90 23.00 23.77 338,508 +0.59(+2.55%)
Dec 28, 2012 23.07 23.45 22.80 23.18 288,403 -0.12(-0.52%)
Dec 27, 2012 22.91 23.47 22.85 23.30 297,566 +0.20(+0.87%)
Dec 26, 2012 23.30 23.50 22.98 23.10 279,010 -0.22(-0.94%)
Dec 24, 2012 23.71 23.71 23.20 23.32 133,038 -0.36(-1.52%)
Dec 21, 2012 23.54 23.77 23.34 23.68 560,520 -0.07(-0.29%)
Dec 20, 2012 23.04 23.82 22.96 23.75 378,357 +0.65(+2.81%)
Dec 19, 2012 23.00 23.21 22.75 23.10 404,392 +0.15(+0.65%)
Dec 18, 2012 22.60 23.00 22.52 22.95 336,613 +0.35(+1.55%)
Dec 17, 2012 22.76 22.97 22.52 22.60 308,164 -0.23(-1.01%)
Dec 14, 2012 22.66 22.92 22.33 22.83 307,372 +0.03(+0.13%)
Dec 13, 2012 23.00 23.47 22.65 22.80 467,225 -0.44(-1.89%)
Dec 12, 2012 23.44 23.49 22.64 23.24 807,769 -0.26(-1.11%)
Dec 11, 2012 23.61 23.94 23.43 23.50 351,891 -0.34(-1.43%)
Dec 10, 2012 24.01 24.14 23.60 23.84 234,355 -0.28(-1.16%)
Dec 07, 2012 24.10 24.37 24.00 24.12 444,754 +0.00(+0.00%)
Dec 06, 2012 24.45 24.55 24.10 24.12 183,883 -0.08(-0.33%)
Dec 05, 2012 24.25 24.60 24.20 24.20 313,870 -0.14(-0.58%)
Dec 04, 2012 24.35 24.48 24.25 24.34 252,819 -0.26(-1.06%)
Nov 30, 2012 24.40 24.74 24.35 24.60 261,406 +0.27(+1.11%)
Nov 29, 2012 24.39 24.40 23.95 24.33 253,680 +0.23(+0.95%)
Nov 28, 2012 24.09 24.33 24.00 24.10 266,791 -0.04(-0.19%)
Nov 27, 2012 24.11 24.45 24.11 24.14 384,257 -0.00(-0.02%)
Nov 26, 2012 24.10 24.33 23.90 24.15 407,991 -0.11(-0.45%)
Nov 23, 2012 24.59 24.59 24.13 24.26 122,157 -0.15(-0.61%)
Nov 21, 2012 24.16 24.46 23.70 24.41 418,147 +0.44(+1.84%)
Nov 20, 2012 24.22 24.61 23.85 23.97 590,598 -0.50(-2.04%)
Nov 19, 2012 24.55 24.84 24.37 24.47 651,582 +0.17(+0.70%)
Nov 16, 2012 23.72 24.45 23.51 24.30 549,960 +0.56(+2.36%)
Nov 15, 2012 23.91 24.04 23.60 23.74 782,644 -0.17(-0.71%)
Nov 14, 2012 24.35 24.45 23.86 23.91 1,059,133 -0.42(-1.73%)
Nov 13, 2012 24.41 24.50 24.20 24.33 919,256 -0.29(-1.18%)
Nov 12, 2012 24.62 24.75 24.40 24.62 674,845 +0.02(+0.08%)
Nov 09, 2012 24.51 24.79 24.36 24.60 5,485,024 -0.20(-0.81%)
Nov 08, 2012 26.38 26.38 24.80 24.80 1,213,859 -2.28(-8.42%)
Nov 07, 2012 26.90 27.24 26.59 27.08 190,755 -0.16(-0.59%)
Nov 06, 2012 26.90 27.42 26.75 27.24 100,317 +0.40(+1.49%)
Nov 05, 2012 27.25 27.25 26.56 26.84 194,172 -0.43(-1.58%)
Nov 02, 2012 27.55 27.78 26.92 27.27 285,085 -0.13(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.