Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.54 +0.89 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.070 3.080 2.950 2.960 85,537 -0.12(-3.90%)
Jan 30, 2013 3.070 3.190 3.010 3.080 40,420 -0.06(-1.91%)
Jan 29, 2013 2.970 3.219 2.940 3.140 182,190 +0.20(+6.80%)
Jan 28, 2013 2.820 2.950 2.810 2.940 131,524 +0.11(+3.89%)
Jan 25, 2013 2.840 2.850 2.820 2.830 34,761 -0.01(-0.35%)
Jan 24, 2013 2.780 2.840 2.780 2.840 38,563 +0.05(+1.79%)
Jan 23, 2013 2.750 2.840 2.750 2.790 68,572 +0.02(+0.72%)
Jan 22, 2013 2.790 2.790 2.750 2.770 20,685 -0.02(-0.72%)
Jan 18, 2013 2.700 2.790 2.700 2.790 43,355 +0.07(+2.57%)
Jan 17, 2013 2.684 2.770 2.680 2.720 55,007 +0.03(+1.12%)
Jan 16, 2013 2.720 2.750 2.680 2.690 33,322 -0.01(-0.37%)
Jan 15, 2013 2.740 2.740 2.700 2.700 20,116 -0.07(-2.53%)
Jan 14, 2013 2.750 2.790 2.720 2.770 29,849 +0.03(+1.09%)
Jan 11, 2013 2.705 2.780 2.705 2.740 16,331 -0.02(-0.72%)
Jan 10, 2013 2.740 2.780 2.690 2.760 89,355 +0.08(+2.99%)
Jan 09, 2013 2.750 2.750 2.650 2.680 29,107 -0.05(-1.83%)
Jan 08, 2013 2.660 2.750 2.660 2.730 101,246 +0.07(+2.63%)
Jan 07, 2013 2.600 2.730 2.600 2.660 48,470 +0.05(+1.92%)
Jan 04, 2013 2.650 2.730 2.570 2.610 61,467 +0.02(+0.77%)
Jan 03, 2013 2.500 2.630 2.500 2.590 65,811 +0.08(+3.19%)
Jan 02, 2013 2.520 2.540 2.500 2.510 46,008 +0.00(+0.00%)
Dec 31, 2012 2.480 2.530 2.370 2.510 225,128 +0.03(+1.21%)
Dec 28, 2012 2.510 2.550 2.460 2.480 90,850 -0.04(-1.59%)
Dec 27, 2012 2.550 2.550 2.420 2.520 33,155 +0.02(+0.80%)
Dec 26, 2012 2.490 2.520 2.460 2.500 23,555 +0.01(+0.40%)
Dec 24, 2012 2.440 2.490 2.440 2.490 32,479 +0.00(+0.00%)
Dec 21, 2012 2.430 2.539 2.400 2.490 32,039 -0.03(-1.19%)
Dec 20, 2012 2.460 2.530 2.416 2.520 11,371 +0.04(+1.61%)
Dec 19, 2012 2.490 2.510 2.420 2.480 26,127 -0.02(-0.80%)
Dec 18, 2012 2.470 2.530 2.450 2.500 29,937 +0.04(+1.63%)
Dec 17, 2012 2.480 2.590 2.450 2.460 41,561 -0.05(-1.99%)
Dec 14, 2012 2.490 2.590 2.460 2.510 17,918 +0.01(+0.40%)
Dec 13, 2012 2.510 2.522 2.490 2.500 19,793 -0.03(-1.19%)
Dec 12, 2012 2.450 2.650 2.450 2.530 93,222 +0.04(+1.61%)
Dec 11, 2012 2.450 2.540 2.450 2.490 45,199 +0.04(+1.63%)
Dec 10, 2012 2.390 2.510 2.390 2.450 55,198 +0.04(+1.66%)
Dec 07, 2012 2.380 2.450 2.380 2.410 46,870 +0.03(+1.05%)
Dec 06, 2012 2.420 2.500 2.280 2.385 32,260 -0.06(-2.25%)
Dec 05, 2012 2.370 2.500 2.320 2.440 62,631 +0.04(+1.67%)
Dec 04, 2012 2.360 2.400 2.250 2.400 89,525 -0.03(-1.23%)
Nov 30, 2012 2.400 2.530 2.360 2.430 36,816 +0.02(+0.83%)
Nov 29, 2012 2.300 2.410 2.300 2.410 21,004 +0.12(+5.24%)
Nov 28, 2012 2.340 2.380 2.260 2.290 171,388 -0.05(-2.14%)
Nov 27, 2012 2.390 2.390 2.310 2.340 24,136 -0.02(-0.85%)
Nov 26, 2012 2.400 2.480 2.330 2.360 50,178 -0.05(-2.07%)
Nov 23, 2012 2.420 2.500 2.390 2.410 5,328 +0.02(+0.84%)
Nov 21, 2012 2.400 2.430 2.350 2.390 13,307 -0.02(-0.83%)
Nov 20, 2012 2.440 2.450 2.350 2.410 53,429 -0.05(-2.03%)
Nov 19, 2012 2.420 2.530 2.420 2.460 21,552 +0.04(+1.65%)
Nov 16, 2012 2.410 2.450 2.390 2.420 22,782 +0.02(+0.83%)
Nov 15, 2012 2.410 2.570 2.350 2.400 22,449 -0.03(-1.23%)
Nov 14, 2012 2.490 2.570 2.350 2.430 32,018 -0.04(-1.62%)
Nov 13, 2012 2.260 2.650 2.260 2.470 54,955 +0.11(+4.66%)
Nov 12, 2012 2.450 2.490 2.130 2.360 151,565 -0.14(-5.60%)
Nov 09, 2012 2.800 2.800 2.480 2.500 112,924 -0.13(-4.94%)
Nov 08, 2012 2.680 2.720 2.620 2.630 44,915 -0.03(-1.13%)
Nov 07, 2012 2.620 2.680 2.620 2.660 7,009 +0.01(+0.38%)
Nov 06, 2012 2.600 2.682 2.590 2.650 33,534 +0.06(+2.32%)
Nov 05, 2012 2.560 2.680 2.530 2.590 30,281 +0.01(+0.39%)
Nov 02, 2012 2.540 2.580 2.540 2.580 11,634 +0.05(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.