Indicators

Glen Burnie Bancorp (NQ: GLBZ )

4.300 +0.050 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.612	4.612	4.612	4.612	2,124	+0.07(+1.45%)
Jan 30, 2002	4.546	4.546	4.546	4.546	0	+0.00(+0.00%)
Jan 29, 2002	4.546	4.546	4.546	4.546	0	+0.00(+0.00%)
Jan 28, 2002	4.546	4.546	4.546	4.546	0	+0.00(+0.00%)
Jan 25, 2002	4.546	4.546	4.546	4.546	0	+0.00(+0.00%)
Jan 24, 2002	4.546	4.546	4.546	4.546	0	+0.00(+0.00%)
Jan 23, 2002	4.546	4.546	4.546	4.546	0	+0.00(+0.00%)
Jan 22, 2002	4.566	4.566	4.546	4.546	910	-0.15(-3.16%)
Jan 21, 2002	4.612	4.695	4.566	4.695	42,191	+0.00(+0.00%)
Jan 18, 2002	4.612	4.695	4.566	4.695	33,996	+0.08(+1.79%)
Jan 17, 2002	4.612	4.612	4.612	4.612	0	+0.00(+0.00%)
Jan 16, 2002	4.612	4.612	4.612	4.612	0	+0.00(+0.00%)
Jan 15, 2002	4.612	4.612	4.612	4.612	1,214	+0.00(+0.00%)
Jan 14, 2002	4.612	4.612	4.612	4.612	0	+0.00(+0.00%)
Jan 11, 2002	4.612	4.612	4.612	4.612	0	+0.00(+0.00%)
Jan 10, 2002	4.612	4.612	4.612	4.612	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.