Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.500 8.990 8.410 8.760 168,052 +0.21(+2.46%)
Jan 29, 2015 8.640 8.640 8.250 8.550 171,220 -0.05(-0.58%)
Jan 28, 2015 8.920 8.940 8.440 8.600 227,006 -0.24(-2.71%)
Jan 27, 2015 8.660 8.900 8.520 8.840 176,051 +0.14(+1.61%)
Jan 26, 2015 8.220 8.800 8.050 8.700 796,436 +0.60(+7.41%)
Jan 23, 2015 7.790 8.299 7.700 8.100 236,115 +0.30(+3.85%)
Jan 22, 2015 7.540 7.800 7.458 7.800 96,065 +0.26(+3.45%)
Jan 21, 2015 7.700 7.700 7.440 7.540 154,964 -0.14(-1.82%)
Jan 20, 2015 7.360 7.690 7.060 7.680 79,650 +0.36(+4.92%)
Jan 16, 2015 7.460 7.540 7.000 7.320 114,424 -0.21(-2.79%)
Jan 15, 2015 7.900 7.900 7.190 7.530 115,725 -0.20(-2.59%)
Jan 14, 2015 7.510 7.750 7.150 7.730 104,189 +0.30(+4.04%)
Jan 13, 2015 7.410 7.480 7.010 7.430 171,045 +0.02(+0.27%)
Jan 12, 2015 7.960 7.960 7.200 7.410 117,751 -0.49(-6.20%)
Jan 09, 2015 8.080 8.100 7.620 7.900 69,021 -0.14(-1.74%)
Jan 08, 2015 8.040 8.177 7.910 8.040 95,399 +0.10(+1.26%)
Jan 07, 2015 8.240 8.240 7.600 7.940 139,744 -0.30(-3.64%)
Jan 06, 2015 8.850 8.880 8.060 8.240 348,318 -0.11(-1.32%)
Jan 05, 2015 7.500 8.580 6.900 8.350 563,857 +0.90(+12.08%)
Jan 02, 2015 6.840 7.500 6.840 7.450 187,113 +0.44(+6.28%)
Dec 31, 2014 7.170 7.010 7.010 7.010 95,900 -0.02(-0.28%)
Dec 30, 2014 6.790 7.250 6.500 7.030 212,738 +0.23(+3.38%)
Dec 29, 2014 6.680 6.879 6.450 6.800 93,974 +0.11(+1.64%)
Dec 26, 2014 6.390 6.736 6.321 6.690 44,965 +0.34(+5.35%)
Dec 24, 2014 6.400 6.350 6.350 6.350 106,100 -0.15(-2.31%)
Dec 23, 2014 6.800 6.800 6.374 6.500 120,081 -0.40(-5.80%)
Dec 22, 2014 6.140 7.090 6.000 6.900 419,750 +0.76(+12.38%)
Dec 19, 2014 5.890 6.190 5.890 6.140 65,605 +0.24(+4.07%)
Dec 18, 2014 6.080 6.240 5.590 5.900 107,007 -0.29(-4.68%)
Dec 17, 2014 6.170 6.280 5.990 6.190 91,048 +0.00(+0.00%)
Dec 16, 2014 5.940 6.190 5.860 6.190 111,553 +0.18(+3.00%)
Dec 15, 2014 6.330 6.450 5.824 6.010 134,612 -0.41(-6.39%)
Dec 12, 2014 6.230 6.500 6.080 6.420 91,556 +0.19(+3.05%)
Dec 11, 2014 6.600 6.660 6.040 6.230 164,041 -0.26(-4.01%)
Dec 10, 2014 6.660 6.660 6.010 6.490 121,382 -0.07(-1.07%)
Dec 09, 2014 6.520 6.730 6.339 6.560 134,186 -0.08(-1.20%)
Dec 08, 2014 6.600 7.250 6.350 6.640 571,376 +0.04(+0.61%)
Dec 05, 2014 5.410 6.660 5.400 6.600 619,814 +1.20(+22.22%)
Dec 04, 2014 5.317 5.400 5.315 5.400 34,522 +0.05(+0.93%)
Dec 03, 2014 5.350 5.370 5.350 5.350 21,495 +0.00(+0.00%)
Dec 02, 2014 5.410 5.410 5.350 5.350 20,623 -0.06(-1.11%)
Dec 01, 2014 5.390 5.490 5.310 5.410 84,141 +0.11(+2.08%)
Nov 28, 2014 5.450 5.450 5.250 5.300 35,779 -0.15(-2.75%)
Nov 26, 2014 5.360 5.450 5.450 5.450 52,500 +0.02(+0.37%)
Nov 25, 2014 5.430 5.490 5.310 5.430 62,005 +0.05(+0.93%)
Nov 24, 2014 5.340 5.450 5.270 5.380 91,579 +0.11(+2.09%)
Nov 21, 2014 5.450 5.450 5.216 5.270 24,424 -0.07(-1.31%)
Nov 20, 2014 5.360 5.398 5.300 5.340 32,478 +0.00(+0.00%)
Nov 19, 2014 5.450 5.460 5.340 5.340 39,301 -0.11(-2.02%)
Nov 18, 2014 5.450 5.490 5.310 5.450 95,703 +0.15(+2.83%)
Nov 17, 2014 5.500 5.500 5.280 5.300 60,449 -0.08(-1.49%)
Nov 14, 2014 5.450 5.450 5.341 5.380 16,400 -0.03(-0.55%)
Nov 13, 2014 5.370 5.470 5.250 5.410 50,707 +0.10(+1.88%)
Nov 12, 2014 5.330 5.370 5.270 5.310 37,424 -0.10(-1.76%)
Nov 11, 2014 5.530 5.530 5.340 5.405 28,508 -0.08(-1.37%)
Nov 10, 2014 5.400 5.540 5.400 5.480 41,230 +0.14(+2.62%)
Nov 07, 2014 5.420 5.629 5.250 5.340 143,040 -0.09(-1.66%)
Nov 06, 2014 5.450 5.540 5.300 5.430 73,587 +0.00(+0.09%)
Nov 05, 2014 5.500 5.580 5.390 5.425 40,327 -0.08(-1.36%)
Nov 04, 2014 5.330 5.500 5.211 5.500 86,211 +0.17(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.