Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.000 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2014	3.462	3.475	3.475	3.475	1,185	-0.16(-4.41%)
Jan 22, 2014	3.875	3.635	3.635	3.635	2,608	-0.20(-5.27%)
Jan 21, 2014	3.896	3.930	3.711	3.837	5,691	+0.19(+5.20%)
Jan 17, 2014	3.652	3.648	3.648	3.648	711	-0.36(-8.95%)
Jan 16, 2014	4.006	4.006	4.006	4.006	474	+0.00(+0.11%)
Jan 15, 2014	3.745	4.002	3.745	4.002	2,321	+0.07(+1.78%)
Jan 14, 2014	3.913	3.934	3.913	3.932	4,337	+0.26(+7.17%)
Jan 13, 2014	3.669	3.669	3.669	3.669	1,081	-0.11(-2.86%)
Jan 08, 2014	3.777	3.777	3.777	3.777	0	+0.01(+0.22%)
Jan 07, 2014	3.768	3.768	3.768	3.768	240	-0.06(-1.52%)
Dec 31, 2013	3.839	3.826	3.826	3.826	1,445	-0.03(-0.73%)
Dec 20, 2013	3.851	3.854	3.854	3.854	963	+0.49(+14.67%)
Dec 12, 2013	3.362	3.361	3.361	3.361	481	-0.00(-0.01%)
Nov 19, 2013	3.362	3.362	3.362	3.362	0	+0.23(+7.43%)
Nov 18, 2013	3.129	3.129	3.129	3.129	0	-0.29(-8.50%)
Nov 14, 2013	3.403	3.420	3.420	3.420	481	+0.32(+10.46%)
Nov 08, 2013	3.096	3.096	3.096	3.096	1,204	+0.00(+0.13%)
Nov 06, 2013	3.673	3.092	3.092	3.092	481	-0.58(-15.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.