Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.48 12.53 11.89 12.10 29,300 -0.47(-3.74%)
Jan 28, 2021 12.81 13.04 12.50 12.57 22,225 -0.03(-0.24%)
Jan 27, 2021 12.35 12.90 12.25 12.60 32,304 -0.46(-3.52%)
Jan 26, 2021 13.19 13.19 13.03 13.06 16,147 -0.13(-0.99%)
Jan 25, 2021 13.14 13.27 12.95 13.19 21,709 -0.08(-0.60%)
Jan 22, 2021 13.05 13.32 13.05 13.27 23,000 +0.07(+0.53%)
Jan 21, 2021 13.31 13.31 13.19 13.20 19,621 -0.10(-0.75%)
Jan 20, 2021 13.34 13.54 13.25 13.30 20,856 -0.14(-1.04%)
Jan 19, 2021 13.58 13.58 13.12 13.44 25,863 +0.00(+0.00%)
Jan 15, 2021 13.06 13.45 13.06 13.44 22,500 +0.15(+1.13%)
Jan 14, 2021 13.21 13.44 13.10 13.29 19,914 +0.19(+1.45%)
Jan 13, 2021 13.42 13.53 13.06 13.10 14,821 -0.31(-2.31%)
Jan 12, 2021 13.45 13.62 13.24 13.41 10,458 +0.08(+0.60%)
Jan 11, 2021 12.96 13.36 12.96 13.33 18,242 +0.19(+1.45%)
Jan 08, 2021 12.88 13.24 12.88 13.14 32,300 +0.46(+3.63%)
Jan 07, 2021 12.75 13.06 12.50 12.68 17,994 +0.07(+0.56%)
Jan 06, 2021 11.75 13.32 11.75 12.61 31,941 +1.08(+9.37%)
Jan 05, 2021 11.71 11.75 11.33 11.53 30,501 +0.01(+0.09%)
Jan 04, 2021 11.77 11.95 11.39 11.52 26,560 -0.29(-2.46%)
Dec 31, 2020 11.81 11.81 11.81 5,071 +0.05(+0.43%)
Dec 30, 2020 11.67 11.77 11.67 11.76 5,071 +0.14(+1.20%)
Dec 29, 2020 11.60 11.79 11.41 11.62 30,723 -0.06(-0.51%)
Dec 28, 2020 11.97 12.05 11.66 11.68 24,912 -0.15(-1.27%)
Dec 24, 2020 12.15 12.15 11.75 11.83 5,100 -0.22(-1.83%)
Dec 23, 2020 11.92 12.11 11.92 12.05 6,064 +0.27(+2.29%)
Dec 22, 2020 11.82 11.82 11.78 11.78 3,634 -0.22(-1.83%)
Dec 21, 2020 11.86 12.20 11.51 12.00 42,942 +0.14(+1.18%)
Dec 18, 2020 12.42 12.56 11.86 11.86 90,100 -0.64(-5.12%)
Dec 17, 2020 12.68 12.68 12.33 12.50 11,576 -0.04(-0.32%)
Dec 16, 2020 13.04 13.04 12.54 12.54 18,047 -0.36(-2.79%)
Dec 15, 2020 12.88 13.31 12.69 12.90 34,698 +0.06(+0.47%)
Dec 14, 2020 12.76 13.00 12.76 12.84 36,769 +0.10(+0.78%)
Dec 11, 2020 12.69 12.79 12.36 12.74 11,200 +0.08(+0.63%)
Dec 10, 2020 12.62 12.71 12.38 12.66 12,341 +0.01(+0.08%)
Dec 09, 2020 12.47 12.97 12.37 12.65 52,682 +0.18(+1.44%)
Dec 08, 2020 12.01 12.47 12.01 12.47 13,354 +0.42(+3.49%)
Dec 07, 2020 12.31 12.31 12.04 12.05 8,749 -0.40(-3.21%)
Dec 04, 2020 12.07 12.46 12.07 12.45 8,000 +0.45(+3.75%)
Dec 03, 2020 11.90 12.07 11.90 12.00 4,591 -0.01(-0.08%)
Dec 02, 2020 12.08 12.18 11.86 12.01 10,856 +0.01(+0.08%)
Dec 01, 2020 12.35 12.40 11.95 12.00 14,814 -0.34(-2.76%)
Nov 30, 2020 12.26 12.34 11.81 12.34 22,551 -0.06(-0.48%)
Nov 27, 2020 12.40 12.54 12.05 12.40 9,300 -0.13(-1.04%)
Nov 25, 2020 12.46 12.57 12.10 12.53 16,500 +0.00(+0.00%)
Nov 24, 2020 12.02 12.63 12.02 12.53 43,901 +0.53(+4.42%)
Nov 23, 2020 11.97 12.05 11.94 12.00 6,942 +0.31(+2.65%)
Nov 20, 2020 11.69 11.75 11.62 11.69 12,100 -0.21(-1.76%)
Nov 19, 2020 11.47 11.94 11.47 11.90 4,602 +0.13(+1.10%)
Nov 18, 2020 12.18 12.18 11.68 11.77 14,540 -0.25(-2.08%)
Nov 17, 2020 11.95 12.30 11.95 12.02 12,600 -0.24(-1.96%)
Nov 16, 2020 12.13 12.62 12.13 12.26 19,226 +0.48(+4.07%)
Nov 13, 2020 11.70 11.99 10.71 11.78 13,200 +0.12(+1.03%)
Nov 12, 2020 11.46 11.92 11.41 11.66 9,943 -0.28(-2.35%)
Nov 11, 2020 12.72 12.72 11.80 11.94 12,744 -0.61(-4.86%)
Nov 10, 2020 12.50 13.38 12.33 12.55 34,005 +0.28(+2.28%)
Nov 09, 2020 11.24 12.97 11.02 12.27 36,334 +1.92(+18.55%)
Nov 06, 2020 10.55 10.55 10.25 10.35 13,300 -0.07(-0.67%)
Nov 05, 2020 10.14 10.50 10.00 10.42 16,360 +0.31(+3.07%)
Nov 04, 2020 10.45 10.45 10.00 10.11 16,411 -0.49(-4.62%)
Nov 03, 2020 10.37 10.63 10.22 10.60 35,642 +0.32(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.