Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 17.00 18.68 16.90 17.15 11,501 +0.20(+1.18%)
Jan 30, 2017 16.95 16.95 16.25 16.95 37,379 +0.30(+1.80%)
Jan 27, 2017 16.95 16.95 16.10 16.65 119,190 +1.25(+8.12%)
Jan 26, 2017 15.40 15.40 15.40 15.40 198 -0.40(-2.53%)
Jan 25, 2017 15.50 15.86 15.50 15.80 3,623 +0.30(+1.94%)
Jan 24, 2017 15.15 15.50 15.00 15.50 9,494 +0.16(+1.02%)
Jan 23, 2017 15.34 15.34 15.34 15.34 789 -0.02(-0.14%)
Jan 17, 2017 15.36 15.36 15.36 37 -0.14(-0.88%)
Jan 12, 2017 15.50 15.50 15.50 0 +0.10(+0.65%)
Jan 11, 2017 15.25 15.40 15.25 15.40 5,422 -0.07(-0.44%)
Jan 10, 2017 15.47 15.47 15.47 15.47 406 +0.12(+0.77%)
Jan 09, 2017 15.30 15.45 15.30 15.35 4,395 +0.05(+0.33%)
Jan 06, 2017 15.15 15.35 15.15 15.30 4,992 +0.15(+0.99%)
Jan 05, 2017 15.15 15.30 15.00 15.15 6,867 +0.25(+1.68%)
Jan 04, 2017 14.80 15.00 14.75 14.90 8,533 -0.23(-1.51%)
Jan 03, 2017 15.13 15.13 15.13 15.13 215 +0.03(+0.18%)
Dec 30, 2016 15.10 15.10 15.10 0 +0.08(+0.52%)
Dec 29, 2016 15.02 15.02 15.02 15.02 279 -0.03(-0.18%)
Dec 28, 2016 15.00 15.25 15.00 15.05 3,250 -0.10(-0.66%)
Dec 27, 2016 14.95 15.25 14.95 15.15 6,716 +0.25(+1.68%)
Dec 23, 2016 14.90 14.90 14.90 0 +0.20(+1.36%)
Dec 22, 2016 14.70 14.70 14.70 14.70 970 +0.00(+0.00%)
Dec 21, 2016 14.95 14.95 14.70 14.70 7,682 -0.20(-1.34%)
Dec 20, 2016 14.85 14.90 14.70 14.90 8,439 +0.60(+4.20%)
Dec 16, 2016 14.30 14.30 14.30 74 +0.10(+0.70%)
Dec 15, 2016 14.20 14.20 14.20 14.20 711 -0.05(-0.35%)
Dec 14, 2016 14.15 14.25 14.15 14.25 38,710 +0.00(+0.00%)
Dec 13, 2016 14.70 14.70 14.20 14.25 15,614 -0.05(-0.35%)
Dec 12, 2016 14.90 14.90 14.30 14.30 6,784 -0.60(-4.03%)
Dec 09, 2016 14.80 14.90 14.80 14.90 1,143 +0.10(+0.68%)
Dec 08, 2016 14.75 14.95 14.73 14.80 10,826 +0.10(+0.68%)
Dec 07, 2016 14.70 14.70 14.70 14.70 150 +0.30(+2.08%)
Dec 06, 2016 14.40 14.40 14.40 14.40 647 -0.35(-2.37%)
Dec 05, 2016 14.75 14.75 14.75 14.75 475 +0.05(+0.34%)
Dec 02, 2016 14.70 14.70 14.70 14.70 221 +0.07(+0.49%)
Dec 01, 2016 14.50 14.70 14.50 14.63 1,472 -0.02(-0.14%)
Nov 30, 2016 14.50 14.64 14.25 14.65 5,159 +0.15(+1.03%)
Nov 29, 2016 14.57 15.00 14.35 14.50 5,135 +0.35(+2.47%)
Nov 23, 2016 14.15 14.15 14.15 278 -0.20(-1.39%)
Nov 21, 2016 14.35 14.35 14.35 0 +0.11(+0.80%)
Nov 18, 2016 14.10 14.25 14.10 14.24 851 +0.14(+0.96%)
Nov 16, 2016 14.10 14.10 14.10 0 +0.10(+0.71%)
Nov 15, 2016 14.00 14.00 13.80 14.00 11,381 +0.20(+1.45%)
Nov 14, 2016 14.00 14.00 13.80 13.80 4,663 -0.05(-0.36%)
Nov 11, 2016 13.85 13.90 13.80 13.85 8,071 +0.10(+0.73%)
Nov 10, 2016 13.75 13.75 13.75 13.75 975 +0.12(+0.92%)
Nov 09, 2016 13.62 13.62 13.62 13.62 172 +0.00(+0.00%)
Nov 08, 2016 13.75 13.75 13.62 13.62 646 +0.03(+0.18%)
Nov 07, 2016 14.00 14.00 13.60 13.60 1,157 +0.10(+0.74%)
Nov 04, 2016 13.60 13.90 13.50 13.50 922 +0.00(+0.00%)
Nov 03, 2016 13.95 13.95 13.50 13.50 6,335 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.