Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 29.16 29.56 28.99 29.56 1,810,818 +0.60(+2.08%)
Jan 30, 2012 29.07 29.29 28.68 28.96 1,393,412 -0.36(-1.23%)
Jan 27, 2012 29.58 29.76 29.28 29.32 732,105 -0.26(-0.89%)
Jan 26, 2012 29.61 29.72 29.28 29.58 837,410 -0.10(-0.33%)
Jan 25, 2012 29.39 29.78 29.12 29.68 1,260,471 +0.23(+0.79%)
Jan 24, 2012 29.54 29.60 29.25 29.45 1,268,486 -0.12(-0.41%)
Jan 23, 2012 29.73 29.87 29.50 29.57 1,204,533 -0.21(-0.69%)
Jan 20, 2012 29.99 30.29 29.74 29.78 1,791,678 -0.16(-0.52%)
Jan 19, 2012 29.57 30.02 29.46 29.93 1,792,927 +0.79(+2.72%)
Jan 18, 2012 28.93 29.16 28.93 29.14 978,339 +0.21(+0.74%)
Jan 17, 2012 28.95 29.27 28.85 28.93 992,745 +0.09(+0.32%)
Jan 13, 2012 28.77 28.92 28.62 28.83 715,810 -0.09(-0.32%)
Jan 12, 2012 29.12 29.22 28.74 28.93 942,035 -0.19(-0.66%)
Jan 11, 2012 29.00 29.42 28.88 29.12 1,817,401 +0.22(+0.76%)
Jan 10, 2012 28.36 28.95 28.34 28.90 1,554,421 +0.70(+2.49%)
Jan 09, 2012 27.99 28.32 27.91 28.20 881,097 +0.26(+0.91%)
Jan 06, 2012 28.12 28.12 27.68 27.94 1,149,629 -0.16(-0.58%)
Jan 05, 2012 27.90 28.12 27.71 28.10 1,373,831 +0.20(+0.71%)
Jan 04, 2012 28.04 28.19 27.86 27.90 1,784,051 -0.32(-1.13%)
Dec 30, 2011 28.52 28.64 28.22 28.22 1,553,404 -0.41(-1.44%)
Dec 29, 2011 28.17 28.77 28.07 28.63 1,395,726 +0.48(+1.71%)
Dec 28, 2011 28.39 28.47 28.00 28.15 1,113,057 -0.33(-1.17%)
Dec 27, 2011 28.33 28.54 28.07 28.49 934,414 +0.13(+0.48%)
Dec 23, 2011 28.17 28.45 28.12 28.35 1,446,049 +0.30(+1.09%)
Dec 21, 2011 27.64 28.07 27.29 28.05 1,969,936 +0.40(+1.46%)
Dec 20, 2011 27.16 27.67 26.95 27.64 2,122,081 +0.69(+2.55%)
Dec 19, 2011 27.00 27.29 26.84 26.95 1,643,089 +0.01(+0.05%)
Dec 16, 2011 26.67 27.08 26.49 26.94 3,361,188 +0.47(+1.77%)
Dec 15, 2011 26.63 26.70 26.08 26.47 2,235,007 -0.09(-0.35%)
Dec 14, 2011 27.00 27.12 26.20 26.56 2,253,194 -0.65(-2.37%)
Dec 13, 2011 27.06 27.32 26.77 27.21 5,970,018 +0.30(+1.11%)
Dec 12, 2011 26.86 27.13 26.69 26.91 2,330,018 +0.04(+0.16%)
Dec 09, 2011 26.49 26.93 26.44 26.87 1,203,898 +0.46(+1.74%)
Dec 08, 2011 26.09 26.62 25.92 26.41 1,352,186 +0.13(+0.51%)
Dec 07, 2011 26.22 26.40 25.94 26.27 983,004 +0.01(+0.05%)
Dec 06, 2011 26.50 26.56 26.16 26.26 1,223,012 -0.15(-0.56%)
Dec 05, 2011 26.51 26.68 26.29 26.41 1,137,911 +0.09(+0.35%)
Dec 02, 2011 26.10 26.47 26.03 26.32 2,020,865 +0.40(+1.53%)
Dec 01, 2011 25.80 26.09 25.80 25.92 747,434 -0.02(-0.08%)
Nov 30, 2011 25.62 26.06 25.43 25.94 1,830,222 +0.70(+2.78%)
Nov 29, 2011 24.81 25.42 24.70 25.24 1,489,619 +0.31(+1.25%)
Nov 28, 2011 24.50 25.03 24.50 24.93 1,001,964 +0.45(+1.82%)
Nov 25, 2011 24.41 24.81 24.40 24.48 355,325 -0.04(-0.14%)
Nov 23, 2011 24.53 24.76 24.40 24.52 989,189 -0.11(-0.43%)
Nov 22, 2011 24.79 24.79 24.46 24.62 762,054 -0.17(-0.69%)
Nov 21, 2011 24.69 24.87 24.47 24.79 1,092,466 -0.11(-0.46%)
Nov 18, 2011 24.86 25.05 24.79 24.91 1,087,381 -0.05(-0.20%)
Nov 17, 2011 25.11 25.13 24.64 24.96 1,096,506 -0.13(-0.54%)
Nov 16, 2011 25.06 25.40 24.98 25.09 824,298 -0.18(-0.73%)
Nov 15, 2011 24.70 25.52 24.70 25.27 1,263,493 +0.50(+2.00%)
Nov 14, 2011 24.59 24.90 24.52 24.78 1,573,891 +0.06(+0.23%)
Nov 11, 2011 24.92 24.95 24.64 24.72 1,167,019 -0.07(-0.29%)
Nov 10, 2011 25.20 25.22 24.69 24.79 1,421,227 -0.13(-0.51%)
Nov 09, 2011 25.64 25.64 24.91 24.92 2,402,453 -0.96(-3.70%)
Nov 08, 2011 25.88 26.03 25.66 25.88 836,551 +0.11(+0.44%)
Nov 07, 2011 25.22 25.81 25.10 25.76 1,789,219 +0.45(+1.79%)
Nov 04, 2011 25.24 25.44 25.00 25.31 1,128,371 -0.13(-0.50%)
Nov 03, 2011 25.44 25.59 25.10 25.44 1,386,564 +0.12(+0.48%)
Nov 02, 2011 25.88 26.37 24.76 25.32 6,420,186 +1.08(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.