Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebro Foods Sa ADR (OP: EBRPY )

17.90 UNCHANGED
Last Price Updated: 11:08 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 18.99 0 -0.51(-2.62%)
Jan 26, 2022 19.50 27 +0.04(+0.21%)
Jan 20, 2022 19.46 0 +0.01(+0.05%)
Dec 29, 2021 19.45 0 +0.26(+1.35%)
Dec 23, 2021 19.19 19.19 19.19 15 +0.04(+0.21%)
Dec 21, 2021 19.15 19.15 19.15 0 -0.33(-1.69%)
Dec 17, 2021 19.48 19.48 19.48 0 -0.32(-1.62%)
Dec 14, 2021 19.80 19.80 19.80 0 -0.33(-1.64%)
Dec 13, 2021 20.13 20.13 20.13 20.13 100 +0.32(+1.62%)
Dec 09, 2021 19.81 19.81 19.81 0 +0.60(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.