Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebro Foods Sa ADR (OP: EBRPY )

17.90 UNCHANGED
Last Price Updated: 11:08 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 24.45 24.91 24.45 24.91 1,142 +0.50(+2.05%)
Jan 26, 2018 24.41 24.41 24.41 0 +0.00(+0.00%)
Jan 25, 2018 24.41 24.41 24.41 24.41 100 +0.11(+0.45%)
Jan 16, 2018 24.30 24.30 24.30 0 +1.42(+6.21%)
Dec 27, 2017 22.88 22.88 22.88 0 +0.13(+0.57%)
Dec 19, 2017 22.75 22.75 22.75 0 +0.00(+0.00%)
Dec 08, 2017 22.75 22.75 22.75 0 -0.61(-2.61%)
Dec 04, 2017 23.36 23.36 23.36 0 +0.58(+2.55%)
Dec 01, 2017 23.43 23.43 22.78 22.78 753 -1.22(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.