Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (OP: LKMNF )

0.0059 UNCHANGED
Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0601 0.0603 0.0601 0.0603 16,000 +0.01(+15.96%)
Jan 28, 2022 0.0599 0.0599 0.0520 0.0520 17,972 +0.00(+2.97%)
Jan 27, 2022 0.0557 0.0564 0.0505 0.0505 51,600 -0.01(-15.13%)
Jan 26, 2022 0.0600 0.0600 0.0595 0.0595 13,039 +0.00(+7.79%)
Jan 25, 2022 0.0555 0.0555 0.0552 0.0552 22,950 -0.01(-13.34%)
Jan 21, 2022 0.0637 0 -0.00(-1.70%)
Jan 20, 2022 0.0670 0.0670 0.0602 0.0648 2,966 +0.01(+9.83%)
Jan 19, 2022 0.0590 0.0590 0.0590 0.0590 100 -0.00(-2.32%)
Jan 18, 2022 0.0605 0.0611 0.0604 0.0604 7,850 -0.00(-0.33%)
Jan 14, 2022 0.0606 0 +0.01(+10.18%)
Jan 13, 2022 0.0550 0.0550 0.0550 0.0550 460 -0.00(-4.84%)
Jan 12, 2022 0.0651 0.0651 0.0578 0.0578 2,933 -0.01(-9.83%)
Jan 11, 2022 0.0555 0.0641 0.0555 0.0641 9,680 -0.00(-5.60%)
Jan 07, 2022 0.0679 0.0679 0.0679 0 -0.00(-5.17%)
Jan 06, 2022 0.0680 0.0716 0.0680 0.0716 263,112 +0.01(+11.87%)
Jan 04, 2022 0.0640 0.0640 0.0640 0 -0.01(-8.57%)
Dec 28, 2021 0.0700 0.0700 0.0700 0 -0.01(-6.79%)
Dec 27, 2021 0.0648 0.0751 0.0648 0.0751 20,000 +0.01(+11.92%)
Dec 22, 2021 0.0671 0.0671 0.0671 0 +0.01(+11.83%)
Dec 21, 2021 0.0600 0.0600 0.0600 0.0600 3,000 -0.00(-6.40%)
Dec 10, 2021 0.0641 0.0641 0.0641 0 +0.00(+0.00%)
Dec 09, 2021 0.1253 0.1253 0.0641 0.0641 148,150 -0.01(-10.47%)
Dec 08, 2021 0.0723 0.0723 0.0716 0.0716 7,132 -0.01(-8.32%)
Dec 03, 2021 0.0781 0.0781 0.0781 0 -0.01(-9.40%)
Nov 30, 2021 0.0862 0.0862 0.0862 0 +0.01(+6.29%)
Nov 29, 2021 0.0810 0.0842 0.0810 0.0811 18,212 -0.01(-9.89%)
Nov 26, 2021 0.0900 0.0900 0.0900 0.0900 490 -0.00(-0.88%)
Nov 24, 2021 0.0911 0.0966 0.0908 0.0908 11,300 -0.01(-9.20%)
Nov 22, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2021 0.0991 0.1001 0.0991 0.1000 6,300 -0.00(-2.63%)
Nov 18, 2021 0.1054 0.1027 0.1027 0.1027 24,798 +0.02(+17.37%)
Nov 16, 2021 0.0875 0.0875 0.0875 50 +0.01(+16.67%)
Nov 15, 2021 0.0750 0.0750 0.0749 0.0750 3,060 -0.00(-3.10%)
Nov 11, 2021 0.0774 0.0774 0.0774 0 -0.02(-20.70%)
Nov 09, 2021 0.0900 0.1017 0.0900 0.0976 34,586 +0.01(+10.41%)
Nov 08, 2021 0.0884 0.0884 0.0792 0.0884 180,757 +0.00(+4.74%)
Nov 05, 2021 0.0922 0.0922 0.0803 0.0844 137,333 +0.01(+14.99%)
Nov 04, 2021 0.0734 0.0734 0.0734 0.0734 7,000 +0.00(+5.92%)
Nov 03, 2021 0.0725 0.0725 0.0687 0.0693 25,237 +0.00(+0.43%)
Nov 02, 2021 0.0690 0.0690 0.0690 0.0690 944 +0.00(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.