Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2023 0.6278 0 -0.01(-2.17%)
Jan 23, 2023 0.6417 0.6417 0.6417 0.6417 300 +0.02(+2.95%)
Jan 18, 2023 0.6233 0 -0.00(-0.38%)
Jan 13, 2023 0.6257 0 +0.03(+5.48%)
Jan 05, 2023 0.5932 0 -0.02(-2.75%)
Jan 03, 2023 0.6100 0 +0.05(+8.29%)
Dec 30, 2022 0.5577 0.5633 0.5577 0.5633 897 +0.01(+1.35%)
Dec 29, 2022 0.5558 0.5558 0.5558 0.5558 1,347 +0.01(+1.53%)
Dec 27, 2022 0.5474 0 +0.03(+5.27%)
Dec 21, 2022 0.5200 0 -0.02(-3.53%)
Dec 14, 2022 0.5390 0 -0.05(-9.09%)
Dec 08, 2022 0.5929 0 +0.06(+11.68%)
Dec 07, 2022 0.5221 0.5309 0.5221 0.5309 501 +0.00(+0.15%)
Dec 06, 2022 0.5575 0.5898 0.5301 0.5301 5,649 +0.04(+7.99%)
Dec 02, 2022 0.4909 20,000 +0.03(+6.37%)
Nov 30, 2022 0.4615 0 +0.03(+6.46%)
Nov 23, 2022 0.4335 0 -0.03(-7.21%)
Nov 17, 2022 0.4672 0 +0.02(+5.18%)
Nov 15, 2022 0.4442 0 +0.04(+10.83%)
Nov 04, 2022 0.4008 0 +0.05(+14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.