Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 1.170 1.170 1.170 0 +0.01(+0.86%)
Jan 28, 2020 1.125 1.160 1.125 1.160 617 -0.06(-4.92%)
Jan 23, 2020 1.220 1.220 1.220 0 +0.00(+0.00%)
Jan 21, 2020 1.220 1.220 1.220 0 -0.13(-9.63%)
Jan 17, 2020 1.350 1.350 1.350 1.350 200 +0.00(+0.00%)
Jan 15, 2020 1.350 1.350 1.350 0 -0.02(-1.46%)
Jan 14, 2020 1.280 1.370 1.280 1.370 700 +0.12(+9.34%)
Jan 13, 2020 1.250 1.278 1.250 1.253 8,893 -0.03(-2.11%)
Jan 10, 2020 1.240 1.280 1.240 1.280 3,800 +0.00(+0.00%)
Jan 09, 2020 1.280 1.280 1.280 1.280 200 +0.09(+7.56%)
Jan 08, 2020 1.190 1.190 1.190 1.190 1,900 -0.07(-5.56%)
Jan 07, 2020 1.260 1.260 1.260 1.260 150,200 +0.04(+3.28%)
Jan 06, 2020 1.220 1.220 1.220 1.220 813 -0.01(-0.81%)
Jan 02, 2020 1.230 1.230 1.230 0 +0.03(+2.50%)
Dec 30, 2019 1.200 1.200 1.200 0 +0.04(+3.45%)
Dec 27, 2019 1.160 1.160 1.160 1.160 27,000 +0.07(+6.42%)
Dec 18, 2019 1.090 1.090 1.090 0 -0.11(-9.17%)
Dec 13, 2019 1.200 1.200 1.200 0 +0.11(+10.09%)
Dec 12, 2019 1.050 1.090 1.050 1.090 4,320 +0.03(+3.07%)
Dec 10, 2019 1.058 1.058 1.058 0 -0.00(-0.05%)
Dec 09, 2019 1.020 1.058 1.020 1.058 10,200 -0.02(-2.04%)
Dec 06, 2019 1.030 1.080 1.030 1.080 8,800 -0.01(-0.51%)
Dec 02, 2019 1.085 1.085 1.085 0 +0.02(+1.45%)
Nov 26, 2019 1.070 1.070 1.070 0 +0.01(+0.94%)
Nov 25, 2019 1.060 1.060 1.060 1.060 300 +0.01(+0.95%)
Nov 22, 2019 1.050 1.050 1.015 1.050 4,900 -0.04(-3.67%)
Nov 20, 2019 1.090 1.090 1.090 0 +0.00(+0.00%)
Nov 19, 2019 1.090 1.090 1.090 1.090 200 +0.05(+4.31%)
Nov 18, 2019 1.045 1.045 1.045 1.045 2,000 -0.03(-2.34%)
Nov 13, 2019 1.070 1.070 1.070 0 +0.00(+0.00%)
Nov 12, 2019 1.070 1.070 1.070 1.070 1,659 +0.00(+0.00%)
Nov 11, 2019 1.070 1.070 1.070 1.070 300 -0.05(-4.46%)
Nov 04, 2019 1.120 1.120 1.120 0 +0.02(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.