Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.820 1.820 1.810 1.810 35,000 +0.01(+0.56%)
Jan 30, 2012 1.800 1.800 1.740 1.800 18,900 -0.09(-4.76%)
Jan 27, 2012 1.890 1.890 1.890 1.890 100 +0.02(+1.07%)
Jan 26, 2012 1.870 1.870 1.820 1.870 2,500 +0.17(+10.00%)
Jan 25, 2012 1.700 1.700 1.700 1.700 9,500 -0.02(-1.16%)
Jan 23, 2012 1.720 1.720 1.720 0 +0.05(+2.99%)
Jan 20, 2012 1.670 1.670 1.670 1.670 22,000 +0.02(+1.21%)
Jan 19, 2012 1.670 1.670 1.650 1.650 15,300 +0.00(+0.00%)
Jan 18, 2012 1.650 1.650 1.650 1.650 1,000 -0.02(-1.20%)
Jan 17, 2012 1.670 1.690 1.670 1.670 102,766 +0.00(+0.00%)
Jan 13, 2012 1.640 1.670 1.640 1.670 4,497 +0.06(+3.73%)
Jan 12, 2012 1.640 1.640 1.610 1.610 4,000 -0.08(-4.73%)
Jan 11, 2012 1.690 1.690 1.660 1.690 40,300 +0.04(+2.42%)
Jan 10, 2012 1.650 1.690 1.650 1.650 7,265 +0.01(+0.61%)
Jan 09, 2012 1.590 1.640 1.590 1.640 400 +0.04(+2.50%)
Jan 06, 2012 1.600 1.600 1.570 1.600 15,000 -0.02(-1.23%)
Jan 05, 2012 1.620 1.620 1.610 1.620 3,500 -0.05(-2.99%)
Jan 04, 2012 1.620 1.670 1.620 1.670 3,900 +0.04(+2.45%)
Dec 30, 2011 1.630 1.630 1.630 1.630 100 +0.03(+1.87%)
Dec 29, 2011 1.590 1.640 1.590 1.600 4,100 -0.03(-1.84%)
Dec 28, 2011 1.600 1.630 1.600 1.630 2,600 -0.04(-2.40%)
Dec 27, 2011 1.630 1.670 1.630 1.670 1,100 +0.00(+0.00%)
Dec 23, 2011 1.670 1.670 1.670 1.670 100 +0.05(+3.09%)
Dec 21, 2011 1.626 1.626 1.620 1.620 7,000 -0.02(-1.22%)
Dec 20, 2011 1.620 1.640 1.620 1.640 2,100 +0.02(+1.23%)
Dec 19, 2011 1.620 1.620 1.620 1.620 3,500 -0.06(-3.57%)
Dec 16, 2011 1.660 1.680 1.650 1.680 27,100 +0.07(+4.35%)
Dec 15, 2011 1.620 1.620 1.610 1.610 6,370 +0.00(+0.00%)
Dec 14, 2011 1.610 1.650 1.610 1.610 54,730 -0.06(-3.59%)
Dec 13, 2011 1.620 1.670 1.620 1.670 11,300 +0.07(+4.37%)
Dec 12, 2011 1.600 1.600 1.570 1.600 5,665 -0.01(-0.62%)
Dec 09, 2011 1.610 1.610 1.610 1.610 3,300 +0.01(+0.63%)
Dec 08, 2011 1.660 1.670 1.600 1.600 7,500 -0.10(-5.88%)
Dec 07, 2011 1.700 1.700 1.700 1.700 100 +0.03(+1.80%)
Dec 06, 2011 1.670 1.670 1.670 1.670 1,500 -0.03(-1.76%)
Dec 05, 2011 1.650 1.700 1.650 1.700 6,100 +0.01(+0.59%)
Dec 02, 2011 1.690 1.690 1.690 1.690 1,000 -0.02(-1.17%)
Dec 01, 2011 1.700 1.740 1.700 1.710 1,300 +0.05(+3.01%)
Nov 30, 2011 1.660 1.660 1.660 1.660 100 +0.08(+5.06%)
Nov 29, 2011 1.620 1.620 1.580 1.580 22,000 -0.02(-1.25%)
Nov 28, 2011 1.580 1.600 1.580 1.600 6,600 +0.05(+3.23%)
Nov 25, 2011 1.540 1.550 1.540 1.550 1,133 -0.03(-1.90%)
Nov 23, 2011 1.580 1.580 1.580 1.580 750 +0.00(+0.00%)
Nov 22, 2011 1.540 1.600 1.540 1.580 4,250 +0.09(+6.04%)
Nov 21, 2011 1.490 1.490 1.490 1.490 3,200 -0.03(-1.97%)
Nov 18, 2011 1.520 1.530 1.520 1.520 33,150 -0.13(-7.88%)
Nov 17, 2011 1.660 1.660 1.510 1.650 6,255 +0.01(+0.61%)
Nov 16, 2011 1.640 1.640 1.640 1.640 1,000 -0.08(-4.65%)
Nov 14, 2011 1.720 1.720 1.720 0 -0.03(-1.71%)
Nov 11, 2011 1.700 1.750 1.700 1.750 3,000 +0.00(+0.00%)
Nov 09, 2011 1.750 1.750 1.750 0 -0.05(-2.78%)
Nov 08, 2011 1.780 1.800 1.770 1.800 2,280 -0.08(-4.26%)
Nov 07, 2011 1.910 1.910 1.880 1.880 3,800 -0.02(-1.05%)
Nov 04, 2011 1.950 1.950 1.880 1.900 56,373 -0.02(-1.04%)
Nov 03, 2011 1.920 1.920 1.920 1.920 1,000 +0.12(+6.67%)
Nov 02, 2011 1.800 1.800 1.800 1.800 2,000 +0.14(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.