Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitwise Bitcoin and Ether EW Strategy ETF (OP: BTOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.200 1.250 0.9400 1.100 59,505 -0.01(-0.90%)
Jan 30, 2018 1.520 1.550 0.8900 1.110 147,241 -0.44(-28.39%)
Jan 29, 2018 2.300 2.400 1.290 1.550 160,864 -0.67(-30.18%)
Jan 26, 2018 2.050 2.770 2.010 2.220 173,197 +0.22(+11.00%)
Jan 25, 2018 1.590 2.890 1.590 2.000 379,525 +0.51(+34.23%)
Jan 24, 2018 0.5500 4.315 0.5200 1.490 893,132 +1.07(+254.76%)
Jan 23, 2018 0.3800 0.4600 0.3800 0.4200 90,426 +0.01(+3.70%)
Jan 22, 2018 0.5100 0.5100 0.3777 0.4050 99,003 -0.09(-18.06%)
Jan 19, 2018 0.5800 0.7600 0.3060 0.4943 213,414 +0.00(+0.87%)
Jan 18, 2018 0.4700 0.5200 0.4500 0.4900 150,199 +0.04(+8.89%)
Jan 17, 2018 0.4408 0.4800 0.4190 0.4500 66,990 +0.01(+2.27%)
Jan 16, 2018 0.5000 0.5000 0.4000 0.4400 60,361 +0.03(+7.32%)
Jan 12, 2018 0.4100 0.4100 0.4100 0 +0.03(+7.66%)
Jan 11, 2018 0.5000 0.5000 0.3501 0.3808 20,056 +0.01(+2.93%)
Jan 10, 2018 0.3600 0.3700 0.3500 0.3700 22,568 +0.02(+5.71%)
Jan 09, 2018 0.3500 0.3500 0.3408 0.3500 11,496 +0.04(+12.90%)
Dec 20, 2017 0.3100 0.3100 0.3100 0 -0.14(-31.11%)
Dec 15, 2017 0.4500 0.4500 0.4500 3 +0.14(+45.16%)
Dec 14, 2017 0.3100 0.3100 0.3100 0.3100 1,335 +0.00(+0.00%)
Dec 05, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 04, 2017 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.