Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudcommerce Inc (OP: CLWD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0155 0.0156 0.0121 0.0121 67,990 -0.00(-2.65%)
Jan 30, 2017 0.0121 0.0124 0.0121 0.0124 12,000 +0.00(+3.58%)
Jan 26, 2017 0.0120 0.0120 0.0120 0 -0.00(-22.08%)
Jan 24, 2017 0.0154 0.0154 0.0154 0 +0.00(+20.31%)
Jan 23, 2017 0.0128 0.0155 0.0128 0.0128 92,369 +0.00(+0.00%)
Jan 20, 2017 0.0128 0.0128 0.0128 0.0128 4,660 +0.00(+0.00%)
Jan 18, 2017 0.0128 0.0128 0.0128 0 -0.00(-8.57%)
Jan 13, 2017 0.0140 0.0140 0.0140 0 +0.00(+18.64%)
Jan 12, 2017 0.0124 0.0130 0.0118 0.0118 193,800 -0.00(-0.84%)
Jan 06, 2017 0.0119 0.0119 0.0119 80 -0.00(-3.25%)
Jan 05, 2017 0.0123 0.0123 0.0123 0.0123 10,000 -0.00(-13.81%)
Jan 04, 2017 0.0145 0.0145 0.0143 0.0143 16,600 +0.00(+16.97%)
Jan 03, 2017 0.0122 0.0122 0.0122 0.0122 1,000 -0.00(-18.12%)
Dec 29, 2016 0.0149 0.0149 0.0149 0 +0.00(+6.43%)
Dec 28, 2016 0.0113 0.0140 0.0113 0.0140 24,900 +0.00(+23.89%)
Dec 27, 2016 0.0132 0.0134 0.0112 0.0113 51,536 -0.00(-7.76%)
Dec 22, 2016 0.0123 0.0123 0.0123 0 +0.00(+11.36%)
Dec 20, 2016 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Dec 19, 2016 0.0120 0.0120 0.0120 0.0120 1,369 +0.00(+0.00%)
Dec 15, 2016 0.0120 0.0120 0.0120 0 -0.00(-18.92%)
Dec 13, 2016 0.0148 0.0148 0.0148 0 +0.00(+32.14%)
Dec 12, 2016 0.0112 0.0112 0.0112 0.0112 25,000 +0.00(+1.82%)
Dec 09, 2016 0.0120 0.0167 0.0110 0.0110 21,100 -0.00(-8.33%)
Dec 07, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 01, 2016 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Nov 28, 2016 0.0140 0.0140 0.0140 0 +0.00(+4.48%)
Nov 22, 2016 0.0134 0.0134 0.0134 0 +0.00(+3.08%)
Nov 18, 2016 0.0130 0.0130 0.0130 0 -0.00(-5.11%)
Nov 17, 2016 0.0179 0.0179 0.0137 0 -0.00(-23.55%)
Nov 16, 2016 0.0179 0.0179 0.0179 0 -0.00(-2.77%)
Nov 15, 2016 0.0132 0.0190 0.0132 0.0184 38,000 +0.01(+38.57%)
Nov 14, 2016 0.0150 0.0150 0.0133 0.0133 6,400 -0.00(-11.33%)
Nov 11, 2016 0.0150 0.0150 0.0150 0.0150 2,200 -0.00(-17.58%)
Nov 10, 2016 0.0140 0.0182 0.0140 0.0182 122,000 +0.00(+7.06%)
Nov 09, 2016 0.0180 0.0180 0.0170 0.0170 55,000 -0.00(-5.56%)
Nov 08, 2016 0.0180 0.0180 0.0180 0.0180 3,799 -0.00(-2.17%)
Nov 07, 2016 0.0184 0.0184 0.0184 0.0184 11,000 +0.00(+0.00%)
Nov 04, 2016 0.0184 0.0199 0.0184 0.0184 61,750 +0.00(+6.73%)
Nov 03, 2016 0.0172 0.0172 0.0172 0.0172 10,000 -0.00(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.