Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Bank (OP: PDOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 26.55 26.55 26.55 26.55 695 +0.00(+0.00%)
Jan 30, 2018 26.55 26.55 26.55 26.55 200 +0.15(+0.57%)
Jan 26, 2018 26.40 26.40 26.40 0 -0.00(-0.00%)
Jan 25, 2018 26.55 26.55 26.40 26.40 5,563 -0.10(-0.37%)
Jan 24, 2018 26.40 26.50 26.25 26.50 60,540 +0.25(+0.95%)
Jan 23, 2018 25.45 26.25 25.25 26.25 10,570 +0.95(+3.75%)
Jan 22, 2018 25.25 25.30 25.15 25.30 9,300 +0.20(+0.80%)
Jan 17, 2018 25.10 25.10 25.10 0 +0.00(+0.00%)
Jan 16, 2018 25.10 25.10 25.00 25.10 5,355 +0.60(+2.45%)
Jan 12, 2018 24.50 24.50 24.50 0 -0.05(-0.20%)
Jan 11, 2018 24.30 24.55 24.30 24.55 5,600 -0.45(-1.80%)
Jan 09, 2018 25.00 25.00 25.00 0 +0.70(+2.88%)
Jan 02, 2018 24.30 24.30 24.30 0 +0.05(+0.21%)
Dec 29, 2017 24.25 24.25 24.25 0 +0.20(+0.83%)
Dec 28, 2017 24.00 24.20 24.00 24.05 5,198 -0.07(-0.31%)
Dec 21, 2017 24.12 24.12 24.12 0 +0.00(+0.00%)
Dec 20, 2017 24.12 24.12 24.00 24.12 310 +0.00(+0.00%)
Dec 19, 2017 24.00 24.12 24.00 24.12 2,200 +0.12(+0.52%)
Dec 18, 2017 23.55 24.20 23.55 24.00 12,471 +0.25(+1.05%)
Dec 15, 2017 23.75 23.75 23.75 23.75 300 +0.60(+2.59%)
Dec 14, 2017 23.15 23.45 23.15 23.15 12,743 +0.15(+0.65%)
Dec 13, 2017 23.00 23.00 23.00 23.00 10,013 +1.00(+4.55%)
Dec 05, 2017 22.00 22.00 22.00 0 +0.00(+0.00%)
Nov 30, 2017 22.00 22.00 22.00 10 -0.75(-3.30%)
Nov 29, 2017 22.75 22.75 22.75 22.75 3,163 +0.25(+1.11%)
Nov 28, 2017 22.50 22.50 22.50 22.50 210 +0.25(+1.12%)
Nov 27, 2017 22.25 22.25 22.25 22.25 250 +0.25(+1.14%)
Nov 24, 2017 22.00 22.00 22.00 22.00 106 +0.00(+0.00%)
Nov 22, 2017 21.75 22.15 21.55 22.00 23,473 +1.00(+4.76%)
Nov 17, 2017 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 14, 2017 21.00 21.00 21.00 1 +0.10(+0.48%)
Nov 13, 2017 21.00 21.00 20.90 20.90 236 +0.10(+0.48%)
Nov 09, 2017 20.80 20.80 20.80 0 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.