Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2017		16.50	16.50	16.50	0	-0.25(-1.49%)
Jan 20, 2017		16.75	16.75	16.75	0	+0.50(+3.07%)
Jan 19, 2017	16.40	16.40	16.25	16.25	32,400	-0.15(-0.91%)
Jan 17, 2017		16.40	16.40	16.40	0	+0.15(+0.92%)
Jan 13, 2017		16.25	16.25	16.25	0	+0.25(+1.56%)
Jan 12, 2017	15.61	16.00	15.61	16.00	800	+0.50(+3.23%)
Jan 05, 2017		15.50	15.50	15.50	0	+0.00(+0.00%)
Jan 04, 2017	15.50	15.50	15.50	15.50	100	+0.00(+0.00%)
Jan 03, 2017	15.50	15.50	15.40	15.50	16,598	+0.10(+0.65%)
Dec 30, 2016		15.40	15.40	15.40	0	-0.05(-0.32%)
Dec 29, 2016	15.40	15.45	15.40	15.45	300	+0.55(+3.69%)
Dec 28, 2016	14.90	14.90	14.90	14.90	1,774	-0.35(-2.30%)
Dec 23, 2016		15.25	15.25	15.25	24	+0.25(+1.67%)
Dec 22, 2016	15.00	15.00	15.00	15.00	200	+0.10(+0.67%)
Dec 21, 2016	14.55	14.90	14.55	14.90	1,100	+0.10(+0.68%)
Dec 13, 2016		14.80	14.80	14.80	0	+0.00(+0.01%)
Dec 09, 2016		14.80	14.80	14.80	0	+0.30(+2.06%)
Dec 01, 2016		14.50	14.50	14.50	0	+0.20(+1.40%)
Nov 28, 2016		14.30	14.30	14.30	0	+0.05(+0.35%)
Nov 23, 2016		14.25	14.25	14.25	0	-0.25(-1.72%)
Nov 22, 2016	14.20	14.50	14.20	14.50	400	+0.51(+3.65%)
Nov 21, 2016	13.99	13.99	13.99	13.99	5,000	-0.11(-0.78%)
Nov 18, 2016	14.10	14.10	14.10	14.10	3,926	+0.11(+0.79%)
Nov 17, 2016	13.99	13.99	13.99	13.99	300	+0.04(+0.29%)
Nov 11, 2016		13.95	13.95	13.95	0	+0.00(+0.00%)
Nov 10, 2016	13.85	13.95	13.85	13.95	500	+0.15(+1.09%)
Nov 09, 2016	13.80	13.80	13.80	13.80	400	+0.05(+0.36%)
Nov 04, 2016		13.75	13.75	13.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Presidio Bank (OP: PDOB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Presidio Bank (OP: PDOB )

Historical Prices

Sections

Services