Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0355 0.0360 0.0320 0.0325 1,689,400 -0.00(-9.47%)
Jan 28, 2021 0.0389 0.0389 0.0337 0.0359 743,481 -0.00(-6.99%)
Jan 27, 2021 0.0402 0.0425 0.0351 0.0386 1,897,281 -0.00(-3.02%)
Jan 26, 2021 0.0390 0.0402 0.0346 0.0398 3,084,553 +0.00(+6.42%)
Jan 25, 2021 0.0409 0.0409 0.0352 0.0374 2,849,735 -0.00(-5.08%)
Jan 22, 2021 0.0371 0.0399 0.0350 0.0394 2,719,900 +0.00(+1.03%)
Jan 21, 2021 0.0408 0.0408 0.0346 0.0390 2,921,734 +0.00(+4.84%)
Jan 20, 2021 0.0352 0.0398 0.0334 0.0372 2,885,938 +0.00(+6.29%)
Jan 19, 2021 0.0354 0.0370 0.0310 0.0350 1,695,804 +0.00(+11.11%)
Jan 15, 2021 0.0370 0.0370 0.0302 0.0315 1,286,700 -0.00(-1.87%)
Jan 14, 2021 0.0360 0.0405 0.0300 0.0321 4,413,390 -0.00(-10.58%)
Jan 13, 2021 0.0243 0.0359 0.0220 0.0359 6,189,498 +0.01(+51.48%)
Jan 12, 2021 0.0243 0.0245 0.0220 0.0237 986,629 +0.00(+4.41%)
Jan 11, 2021 0.0230 0.0240 0.0215 0.0227 2,135,268 -0.00(-1.30%)
Jan 08, 2021 0.0239 0.0241 0.0223 0.0230 2,934,800 -0.00(-2.54%)
Jan 07, 2021 0.0220 0.0240 0.0220 0.0236 1,476,117 +0.00(+2.61%)
Jan 06, 2021 0.0212 0.0240 0.0212 0.0230 846,430 +0.00(+4.55%)
Jan 05, 2021 0.0240 0.0240 0.0220 0.0220 941,115 -0.00(-7.95%)
Jan 04, 2021 0.0200 0.0240 0.0200 0.0239 1,726,086 +0.00(+4.37%)
Dec 31, 2020 0.0229 0.0229 0.0229 5,093,017 +0.00(+4.09%)
Dec 30, 2020 0.0199 0.0239 0.0196 0.0220 5,093,017 +0.00(+10.00%)
Dec 29, 2020 0.0219 0.0240 0.0196 0.0200 3,797,700 -0.00(-12.28%)
Dec 28, 2020 0.0210 0.0230 0.0205 0.0228 1,242,891 +0.00(+4.59%)
Dec 24, 2020 0.0229 0.0244 0.0200 0.0218 1,454,100 -0.00(-4.80%)
Dec 23, 2020 0.0216 0.0241 0.0200 0.0229 438,432 -0.00(-0.43%)
Dec 22, 2020 0.0230 0.0260 0.0200 0.0230 1,662,078 +0.00(+0.00%)
Dec 21, 2020 0.0230 0.0230 0.0194 0.0230 3,489,258 -0.00(-2.13%)
Dec 18, 2020 0.0236 0.0255 0.0207 0.0235 947,700 +0.00(+2.17%)
Dec 17, 2020 0.0230 0.0260 0.0200 0.0230 2,223,928 -0.00(-0.43%)
Dec 16, 2020 0.0285 0.0285 0.0230 0.0231 969,743 +0.00(+0.00%)
Dec 15, 2020 0.0274 0.0300 0.0230 0.0231 1,185,786 -0.00(-3.75%)
Dec 14, 2020 0.0250 0.0350 0.0240 0.0240 2,671,817 +0.00(+2.13%)
Dec 11, 2020 0.0243 0.0244 0.0225 0.0235 2,228,200 -0.00(-4.08%)
Dec 10, 2020 0.0234 0.0257 0.0216 0.0245 722,492 +0.00(+0.41%)
Dec 09, 2020 0.0234 0.0280 0.0234 0.0244 1,213,627 -0.00(-1.21%)
Dec 08, 2020 0.0290 0.0290 0.0232 0.0247 1,390,502 -0.00(-8.52%)
Dec 07, 2020 0.0273 0.0281 0.0240 0.0270 2,699,706 +0.00(+0.00%)
Dec 04, 2020 0.0290 0.0290 0.0245 0.0270 1,264,800 +0.00(+7.57%)
Dec 03, 2020 0.0280 0.0281 0.0248 0.0251 2,318,086 -0.00(-7.04%)
Dec 02, 2020 0.0260 0.0280 0.0260 0.0270 134,235 +0.00(+1.89%)
Dec 01, 2020 0.0279 0.0280 0.0251 0.0265 1,508,238 -0.00(-1.85%)
Nov 30, 2020 0.0303 0.0337 0.0249 0.0270 1,582,072 +0.00(+8.00%)
Nov 27, 2020 0.0280 0.0280 0.0234 0.0250 583,300 +0.00(+0.00%)
Nov 25, 2020 0.0220 0.0279 0.0219 0.0250 504,900 +0.00(+4.17%)
Nov 24, 2020 0.0278 0.0278 0.0230 0.0240 1,289,153 +0.00(+0.42%)
Nov 23, 2020 0.0230 0.0268 0.0230 0.0239 1,110,423 +0.00(+0.00%)
Nov 20, 2020 0.0280 0.0280 0.0225 0.0239 476,600 +0.00(+3.02%)
Nov 19, 2020 0.0232 0.0250 0.0222 0.0232 887,544 -0.00(-6.45%)
Nov 18, 2020 0.0300 0.0300 0.0211 0.0248 450,196 +0.00(+5.98%)
Nov 17, 2020 0.0277 0.0278 0.0221 0.0234 438,998 -0.00(-2.09%)
Nov 16, 2020 0.0273 0.0273 0.0222 0.0239 2,514,506 -0.00(-9.47%)
Nov 13, 2020 0.0256 0.0273 0.0255 0.0264 639,800 +0.00(+1.54%)
Nov 12, 2020 0.0290 0.0290 0.0220 0.0260 624,011 +0.00(+0.00%)
Nov 11, 2020 0.0280 0.0280 0.0186 0.0260 845,116 +0.00(+6.56%)
Nov 10, 2020 0.0300 0.0322 0.0235 0.0244 2,663,829 -0.01(-23.03%)
Nov 09, 2020 0.0285 0.0340 0.0270 0.0317 1,536,710 +0.00(+17.41%)
Nov 06, 2020 0.0230 0.0299 0.0230 0.0270 3,518,300 +0.00(+17.39%)
Nov 05, 2020 0.0230 0.0279 0.0200 0.0230 1,944,073 +0.00(+0.88%)
Nov 04, 2020 0.0261 0.0261 0.0220 0.0228 533,986 +0.00(+0.00%)
Nov 03, 2020 0.0265 0.0265 0.0224 0.0228 353,106 +0.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.