Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaival Brands Innovations Group (OP: KAVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2020 0.0110 0.0110 0.0110 0 +0.00(+29.41%)
Jan 24, 2020 0.0085 0.0085 0.0085 0.0085 11,100 -0.00(-15.00%)
Jan 23, 2020 0.0070 0.0100 0.0070 0.0100 124,000 -0.00(-28.57%)
Jan 17, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 16, 2020 0.0140 0.0140 0.0140 0.0140 8,000 +0.01(+75.00%)
Jan 09, 2020 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Jan 06, 2020 0.0070 0.0070 0.0070 0 -0.01(-65.00%)
Jan 03, 2020 0.0180 0.0200 0.0180 0.0200 29,000 +0.00(+11.73%)
Dec 31, 2019 0.0179 0.0179 0.0179 0 +0.01(+79.00%)
Dec 27, 2019 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Dec 26, 2019 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-8.33%)
Dec 18, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 05, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 04, 2019 0.0120 0.0120 0.0120 0.0120 2,266 +0.00(+0.00%)
Nov 29, 2019 0.0120 0.0120 0.0120 0 -0.00(-28.99%)
Nov 26, 2019 0.0169 0.0169 0.0169 0 -0.00(-11.05%)
Nov 21, 2019 0.0190 0.0190 0.0190 0 +0.01(+40.74%)
Nov 20, 2019 0.0138 0.0175 0.0135 0.0135 304,476 -0.00(-3.57%)
Nov 19, 2019 0.0140 0.0140 0.0140 0.0140 150,000 +0.00(+0.00%)
Nov 18, 2019 0.0220 0.0220 0.0140 0.0140 189,077 -0.00(-7.89%)
Nov 15, 2019 0.0152 0.0152 0.0152 0.0152 50,000 -0.00(-5.00%)
Nov 08, 2019 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Nov 04, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.