Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (OP: HUGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2017 0.0498 0.0498 0.0498 0 +0.00(+0.00%)
Jan 12, 2017 0.0498 0.0498 0.0498 0 +0.00(+0.61%)
Jan 11, 2017 0.0449 0.0495 0.0449 0.0495 1,400 -0.00(-0.80%)
Dec 30, 2016 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Dec 20, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 19, 2016 0.0400 0.0500 0.0400 0.0500 1,301 +0.00(+2.04%)
Dec 12, 2016 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Dec 09, 2016 0.0420 0.0500 0.0420 0.0500 2,300 +0.00(+0.00%)
Dec 05, 2016 0.0500 0.0500 0.0500 0 +0.00(+4.72%)
Nov 15, 2016 0.0477 0.0477 0.0477 0 -0.00(-4.51%)
Nov 10, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 04, 2016 0.0500 0.0500 0.0500 0 +0.00(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.