Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avance Gas (OP: AVACF )

17.45 -0.38 (-2.13%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 3.640 0 -0.56(-13.33%)
Jan 19, 2022 4.200 0 -0.11(-2.55%)
Jan 18, 2022 4.310 4.310 4.310 4.310 150 +0.26(+6.42%)
Jan 11, 2022 4.050 0 +0.22(+5.74%)
Dec 30, 2021 3.830 3.830 3.830 0 -0.05(-1.29%)
Dec 22, 2021 3.880 3.880 3.880 0 +0.06(+1.57%)
Dec 14, 2021 3.820 3.820 3.820 0 +0.30(+8.52%)
Dec 03, 2021 3.520 3.520 3.520 0 -0.23(-6.13%)
Dec 02, 2021 3.760 3.760 3.750 3.750 628 +0.00(+0.00%)
Dec 01, 2021 3.780 3.790 3.750 3.750 799 -0.14(-3.60%)
Nov 26, 2021 3.890 3.890 3.890 0 -0.39(-9.11%)
Nov 17, 2021 4.280 4.280 4.280 20 -0.16(-3.60%)
Nov 15, 2021 4.440 4.440 4.440 67 +0.25(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.