Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guanwei Recycling Corp (OP: GPRC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1200 0.1200 0.1170 0.1200 13,485 +0.03(+33.33%)
Jan 28, 2016 0.0900 0.0900 0.0900 0.0900 269 +0.00(+0.00%)
Jan 27, 2016 0.0900 0.0900 0.0900 0.0900 100 -0.03(-25.00%)
Jan 26, 2016 0.0900 0.1200 0.0900 0.1200 1,685 +0.01(+9.09%)
Jan 25, 2016 0.0920 0.1100 0.0900 0.1100 18,866 -0.01(-8.33%)
Jan 22, 2016 0.0901 0.1200 0.0900 0.1200 2,333 +0.03(+33.33%)
Jan 20, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 19, 2016 0.0900 0.0900 0.0900 0.0900 345 +0.00(+0.00%)
Jan 14, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 13, 2016 0.0900 0.0900 0.0800 0.0800 75,719 -0.04(-33.33%)
Jan 07, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 04, 2016 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Dec 31, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2015 0.0900 0.0910 0.0900 0.0900 3,050 +0.00(+0.00%)
Dec 29, 2015 0.0900 0.1000 0.0900 0.0900 6,084 +0.00(+0.00%)
Dec 28, 2015 0.0900 0.0900 0.0900 0.0900 28,450 +0.00(+0.00%)
Dec 24, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2015 0.0750 0.0900 0.0750 0.0900 7,930 +0.01(+20.00%)
Dec 22, 2015 0.0750 0.0750 0.0750 0.0750 9,268 +0.00(+0.00%)
Dec 21, 2015 0.0750 0.0750 0.0700 0.0750 1,450 +0.00(+7.14%)
Dec 18, 2015 0.0800 0.0800 0.0700 0.0700 58,250 -0.01(-12.50%)
Dec 17, 2015 0.0800 0.0800 0.0800 0.0800 669 -0.01(-11.21%)
Dec 16, 2015 0.0900 0.0901 0.0900 0.0901 14,685 +0.00(+0.11%)
Dec 15, 2015 0.0900 0.0900 0.0900 0.0900 39,167 +0.00(+0.00%)
Dec 14, 2015 0.0900 0.0900 0.0900 0.0900 2,050 +0.00(+0.00%)
Dec 11, 2015 0.0850 0.0900 0.0850 0.0900 21,785 +0.00(+5.88%)
Dec 10, 2015 0.0850 0.0850 0.0850 0.0850 16,900 +0.00(+0.00%)
Dec 09, 2015 0.0850 0.0850 0.0850 0.0850 18,728 +0.00(+0.00%)
Dec 07, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 03, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 01, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 27, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 25, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 24, 2015 0.0801 0.0810 0.0800 0.0800 9,530 +0.00(+0.00%)
Nov 23, 2015 0.0800 21,550 +0.00(+0.00%)
Nov 20, 2015 0.0800 0.0800 0.0800 0.0800 575 +0.00(+0.00%)
Nov 18, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 13, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 12, 2015 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-11.11%)
Nov 11, 2015 0.0800 0.0900 0.0800 0.0900 27,500 +0.02(+28.57%)
Nov 10, 2015 0.0705 0.0705 0.0700 0.0700 7,000 +0.00(+0.00%)
Nov 05, 2015 0.0700 0.0700 0.0700 0 -0.00(-0.14%)
Nov 04, 2015 0.0701 0.0701 0.0701 0.0701 500 +0.00(+0.14%)
Nov 03, 2015 0.0730 0.0737 0.0700 0.0700 23,840 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.