Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1200 0.1200 0.1170 0.1200 13,485 +0.03(+33.33%)
Jan 28, 2016 0.0900 0.0900 0.0900 0.0900 269 +0.00(+0.00%)
Jan 27, 2016 0.0900 0.0900 0.0900 0.0900 100 -0.03(-25.00%)
Jan 26, 2016 0.0900 0.1200 0.0900 0.1200 1,685 +0.01(+9.09%)
Jan 25, 2016 0.0920 0.1100 0.0900 0.1100 18,866 -0.01(-8.33%)
Jan 22, 2016 0.0901 0.1200 0.0900 0.1200 2,333 +0.03(+33.33%)
Jan 20, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 19, 2016 0.0900 0.0900 0.0900 0.0900 345 +0.00(+0.00%)
Jan 14, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 13, 2016 0.0900 0.0900 0.0800 0.0800 75,719 -0.04(-33.33%)
Jan 07, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 04, 2016 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Dec 31, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2015 0.0900 0.0910 0.0900 0.0900 3,050 +0.00(+0.00%)
Dec 29, 2015 0.0900 0.1000 0.0900 0.0900 6,084 +0.00(+0.00%)
Dec 28, 2015 0.0900 0.0900 0.0900 0.0900 28,450 +0.00(+0.00%)
Dec 24, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2015 0.0750 0.0900 0.0750 0.0900 7,930 +0.01(+20.00%)
Dec 22, 2015 0.0750 0.0750 0.0750 0.0750 9,268 +0.00(+0.00%)
Dec 21, 2015 0.0750 0.0750 0.0700 0.0750 1,450 +0.00(+7.14%)
Dec 18, 2015 0.0800 0.0800 0.0700 0.0700 58,250 -0.01(-12.50%)
Dec 17, 2015 0.0800 0.0800 0.0800 0.0800 669 -0.01(-11.21%)
Dec 16, 2015 0.0900 0.0901 0.0900 0.0901 14,685 +0.00(+0.11%)
Dec 15, 2015 0.0900 0.0900 0.0900 0.0900 39,167 +0.00(+0.00%)
Dec 14, 2015 0.0900 0.0900 0.0900 0.0900 2,050 +0.00(+0.00%)
Dec 11, 2015 0.0850 0.0900 0.0850 0.0900 21,785 +0.00(+5.88%)
Dec 10, 2015 0.0850 0.0850 0.0850 0.0850 16,900 +0.00(+0.00%)
Dec 09, 2015 0.0850 0.0850 0.0850 0.0850 18,728 +0.00(+0.00%)
Dec 07, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 03, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 01, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 27, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 25, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 24, 2015 0.0801 0.0810 0.0800 0.0800 9,530 +0.00(+0.00%)
Nov 23, 2015 0.0800 21,550 +0.00(+0.00%)
Nov 20, 2015 0.0800 0.0800 0.0800 0.0800 575 +0.00(+0.00%)
Nov 18, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 13, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 12, 2015 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-11.11%)
Nov 11, 2015 0.0800 0.0900 0.0800 0.0900 27,500 +0.02(+28.57%)
Nov 10, 2015 0.0705 0.0705 0.0700 0.0700 7,000 +0.00(+0.00%)
Nov 05, 2015 0.0700 0.0700 0.0700 0 -0.00(-0.14%)
Nov 04, 2015 0.0701 0.0701 0.0701 0.0701 500 +0.00(+0.14%)
Nov 03, 2015 0.0730 0.0737 0.0700 0.0700 23,840 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.