Indicators

Nemaska Expl Inc (OP: NMKEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014		0.0966	0.0966	0.0966	0	+0.00(+4.21%)
Jan 22, 2014	0.0927	0.0927	0.0927	0.0927	0	-0.01(-5.41%)
Jan 17, 2014	0.0980	0.0980	0.0980	0.0980	0	-0.00(-4.85%)
Jan 14, 2014	0.1030	0.1030	0.1030	0.1030	0	+0.01(+7.29%)
Dec 26, 2013		0.0960	0.0960	0.0960	0	-0.01(-5.51%)
Dec 23, 2013		0.1016	0.1016	0.1016	0	-0.00(-3.24%)
Dec 16, 2013	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.96%)
Dec 12, 2013		0.1040	0.1040	0.1040	0	+0.01(+8.45%)
Dec 09, 2013	0.0959	0.0959	0.0959	0.0959	0	-0.02(-15.13%)
Dec 05, 2013	0.1130	0.1130	0.1130	0.1130	0	+0.02(+20.60%)
Dec 02, 2013		0.0937	0.0937	0.0937	0	-0.01(-5.35%)
Nov 26, 2013		0.0990	0.0990	0.0990	0	-0.01(-10.81%)
Nov 15, 2013		0.1110	0.1110	0.1110	0	-0.01(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.