Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJY )

40.08 UNCHANGED
Last Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 39.85 39.85 39.85 0 +2.89(+7.82%)
Jan 29, 2019 38.09 38.09 36.96 36.96 1,300 -2.44(-6.19%)
Jan 25, 2019 39.40 39.40 39.40 0 +0.00(+0.00%)
Jan 22, 2019 39.40 39.40 39.40 0 +0.00(+0.00%)
Jan 11, 2019 39.40 39.40 39.40 0 +1.89(+5.04%)
Jan 03, 2019 37.51 37.51 37.51 0 +0.00(+0.00%)
Jan 02, 2019 37.51 37.51 37.51 110 +0.00(+0.00%)
Dec 31, 2018 37.51 37.51 37.51 22 +0.00(+0.00%)
Dec 27, 2018 37.51 37.51 37.51 0 +0.00(+0.00%)
Dec 21, 2018 37.51 37.51 37.51 0 +0.00(+0.00%)
Dec 18, 2018 37.51 37.51 37.51 0 +1.29(+3.56%)
Dec 14, 2018 36.22 36.22 36.22 0 +0.00(+0.00%)
Dec 12, 2018 36.22 36.22 36.22 0 +0.00(+0.00%)
Dec 03, 2018 36.22 36.22 36.22 0 +0.00(+0.00%)
Nov 29, 2018 36.22 36.22 36.22 0 -1.97(-5.16%)
Nov 19, 2018 38.19 38.19 38.19 0 +2.18(+6.05%)
Nov 16, 2018 36.01 36.01 36.01 36.01 100 +1.14(+3.27%)
Nov 13, 2018 34.87 34.87 34.87 0 -0.01(-0.03%)
Nov 09, 2018 34.88 34.88 34.88 0 +0.00(+0.00%)
Nov 07, 2018 34.88 34.88 34.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.