Indicators

China Resources Land Ltd (OP: CRBJY )

40.08 UNCHANGED

Last Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2018		39.45	39.45	39.45	0	+5.91(+17.62%)
Jan 11, 2018		33.54	33.54	33.54	50	+2.50(+8.05%)
Jan 05, 2018		31.04	31.04	31.04	0	+1.35(+4.55%)
Dec 29, 2017		29.69	29.69	29.69	0	+1.92(+6.89%)
Dec 19, 2017		27.77	27.77	27.77	80	+0.12(+0.45%)
Dec 15, 2017		27.65	27.65	27.65	0	+0.00(+0.00%)
Dec 07, 2017		27.65	27.65	27.65	0	-0.45(-1.60%)
Dec 06, 2017	28.10	28.10	28.10	28.10	485	-1.26(-4.29%)
Dec 01, 2017		29.36	29.36	29.36	0	+1.08(+3.82%)
Nov 27, 2017		28.28	28.28	28.28	0	-0.08(-0.30%)
Nov 22, 2017		28.36	28.36	28.36	0	+0.69(+2.51%)
Nov 21, 2017	27.67	27.67	27.67	27.67	175	+0.14(+0.51%)
Nov 20, 2017	27.46	27.53	27.46	27.53	1,400	-1.21(-4.23%)
Nov 16, 2017		28.75	28.75	28.75	18	-0.08(-0.29%)
Nov 15, 2017	28.83	28.83	28.83	28.83	175	-0.14(-0.48%)
Nov 14, 2017	29.04	29.04	28.97	28.97	266	-0.86(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.