Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJY )

37.79 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 25.63 25.63 25.63 0 +0.25(+0.98%)
Jan 27, 2017 25.38 25.38 25.38 25.38 194 +1.63(+6.87%)
Jan 20, 2017 23.75 23.75 23.75 0 +0.17(+0.72%)
Jan 19, 2017 23.59 23.59 23.58 23.58 329 -1.66(-6.58%)
Jan 18, 2017 25.24 25.24 25.24 25.24 550 +1.24(+5.17%)
Jan 17, 2017 24.00 24.00 24.00 24.00 180 -0.34(-1.38%)
Jan 13, 2017 24.34 24.34 24.34 0 +0.33(+1.39%)
Jan 11, 2017 24.00 24.00 24.00 0 +1.00(+4.36%)
Jan 10, 2017 23.00 23.00 23.00 23.00 200 +0.54(+2.40%)
Jan 09, 2017 22.46 22.46 22.46 22.46 200 -0.54(-2.35%)
Jan 06, 2017 23.00 23.00 23.00 23.00 191 +0.28(+1.23%)
Jan 04, 2017 22.72 22.72 22.72 40 +0.74(+3.37%)
Dec 30, 2016 21.98 21.98 21.98 34 +0.75(+3.53%)
Dec 29, 2016 21.23 21.23 21.23 21.23 350 -0.75(-3.41%)
Dec 28, 2016 21.98 21.98 21.98 21.98 175 -0.77(-3.38%)
Dec 19, 2016 22.75 22.75 22.75 0 -0.12(-0.55%)
Dec 16, 2016 22.88 22.88 22.88 22.88 238 -0.36(-1.57%)
Dec 15, 2016 23.24 23.24 23.24 23.24 175 -0.25(-1.06%)
Dec 12, 2016 23.49 23.49 23.49 57 -0.84(-3.45%)
Dec 09, 2016 24.33 24.33 24.33 24.33 222 -0.08(-0.33%)
Nov 29, 2016 24.41 24.41 24.41 0 +0.01(+0.04%)
Nov 28, 2016 24.40 24.40 24.40 24.40 168 +0.29(+1.20%)
Nov 22, 2016 24.11 24.11 24.11 0 +0.41(+1.73%)
Nov 21, 2016 23.50 23.70 23.50 23.70 300 -0.05(-0.21%)
Nov 16, 2016 23.75 23.75 23.75 0 +0.95(+4.17%)
Nov 15, 2016 23.00 23.00 22.80 22.80 660 -1.20(-5.00%)
Nov 14, 2016 24.00 24.00 24.00 24.00 247 -1.64(-6.40%)
Nov 10, 2016 25.64 25.64 25.64 0 +1.45(+5.99%)
Nov 07, 2016 24.19 24.19 24.19 10 -0.66(-2.66%)
Nov 04, 2016 24.85 24.85 24.85 24.85 1,500 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.