Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJY )

37.79 -2.29 (-5.72%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 24.10 24.10 24.10 0 +1.24(+5.42%)
Jan 27, 2016 22.86 22.86 22.86 0 +0.75(+3.39%)
Jan 26, 2016 22.11 22.11 22.11 22.11 539 -1.03(-4.43%)
Jan 25, 2016 23.14 23.14 23.14 23.14 157 +0.04(+0.15%)
Jan 22, 2016 23.10 23.10 23.10 23.10 121 +0.71(+3.17%)
Jan 21, 2016 22.39 22.39 22.39 22.39 253 +0.27(+1.22%)
Jan 20, 2016 22.12 22.12 22.12 22.12 244 -0.95(-4.12%)
Jan 12, 2016 23.07 23.07 23.07 2 -0.37(-1.58%)
Jan 11, 2016 23.44 23.44 23.44 23.44 120 -3.76(-13.82%)
Jan 04, 2016 27.20 27.20 27.20 0 -1.57(-5.46%)
Dec 23, 2015 28.77 28.77 28.77 0 +0.17(+0.59%)
Dec 21, 2015 28.60 28.60 28.60 132 +0.25(+0.88%)
Dec 18, 2015 28.35 28.35 28.35 28.35 247 +0.60(+2.16%)
Dec 16, 2015 27.75 27.75 27.75 4 +1.35(+5.11%)
Dec 11, 2015 26.40 26.40 26.40 42 -1.51(-5.39%)
Dec 10, 2015 27.91 27.91 27.91 27.91 254 -0.04(-0.16%)
Dec 09, 2015 27.95 27.95 27.95 27.95 500 -1.20(-4.12%)
Dec 02, 2015 29.15 29.15 29.15 0 +1.35(+4.86%)
Nov 25, 2015 27.80 27.80 27.80 25 +0.53(+1.94%)
Nov 19, 2015 27.27 27.27 27.27 49 +0.62(+2.33%)
Nov 17, 2015 26.65 26.65 26.65 62 +0.50(+1.91%)
Nov 16, 2015 25.84 26.15 25.84 26.15 688 -1.74(-6.24%)
Nov 12, 2015 27.89 27.89 27.89 0 +0.61(+2.24%)
Nov 09, 2015 27.28 27.28 27.28 43 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.