Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Petro-Hunt (OP: AAPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 4,900 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 920,000 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 83,334 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 1,656,500 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 1,213,500 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0003 0.0001 0.0001 774,800 -0.00(-66.67%)
Nov 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 13, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 12, 2018 0.0003 0.0003 0.0003 0.0003 276,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.