Indicators

Northland Power Income Fund (OP: NPIFF )

17.29 -0.13 (-0.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.06	16.09	16.06	16.09	2,900	+0.24(+1.53%)
Jan 28, 2011	15.78	15.85	15.76	15.85	3,600	+0.04(+0.25%)
Jan 27, 2011	15.81	15.81	15.81	15.81	2,300	-0.02(-0.14%)
Jan 26, 2011	15.84	16.00	15.83	15.83	3,000	-0.36(-2.22%)
Jan 24, 2011		16.19	16.19	16.19	1,700	+0.36(+2.28%)
Jan 21, 2011	16.00	16.00	15.83	15.83	3,000	+0.02(+0.13%)
Jan 20, 2011	15.81	15.81	15.81	15.81	1,600	-0.59(-3.60%)
Jan 19, 2011	16.40	16.40	16.40	16.40	3,200	-0.08(-0.46%)
Jan 18, 2011	16.43	16.50	16.43	16.48	5,400	-0.04(-0.26%)
Jan 14, 2011	16.53	16.53	16.51	16.52	2,400	+0.18(+1.11%)
Jan 13, 2011	16.35	16.35	16.34	16.34	1,800	-0.11(-0.65%)
Jan 11, 2011		16.44	16.44	16.44	1,700	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.