Indicators

Ceelox Inc (OP: CELO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Jan 25, 2016		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jan 22, 2016	0.0400	0.0400	0.0400	0.0400	27,500	+0.00(+0.00%)
Jan 20, 2016		0.0400	0.0400	0.0400	0	+0.01(+21.21%)
Jan 14, 2016		0.0330	0.0330	0.0330	0	-0.00(-5.71%)
Jan 13, 2016	0.0375	0.0375	0.0350	0.0350	118,320	+0.02(+75.00%)
Jan 12, 2016	0.0096	0.1140	0.0096	0.0200	240,098	+0.02(+400.00%)
Dec 30, 2015		0.0040	0.0040	0.0040	0	-0.00(-50.00%)
Dec 18, 2015		0.0080	0.0080	0.0080	0	+0.00(+100.00%)
Dec 10, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 09, 2015	0.0040	0.0040	0.0040	0.0040	1,000	-0.00(-20.00%)
Dec 04, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 17, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.