Indicators

Polaris Inc (NY: PII )

77.79 -1.05 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.078	5.159	5.032	5.159	828,243	+0.10(+2.06%)
Jan 30, 2002	4.874	5.061	4.874	5.055	972,717	+0.17(+3.37%)
Jan 29, 2002	5.196	5.245	4.720	4.890	3,111,153	-0.25(-4.83%)
Jan 28, 2002	5.073	5.148	5.073	5.138	266,339	+0.06(+1.11%)
Jan 25, 2002	5.010	5.103	5.002	5.082	222,776	+0.05(+0.99%)
Jan 24, 2002	5.001	5.046	4.935	5.032	606,018	+0.05(+0.93%)
Jan 23, 2002	4.987	5.014	4.976	4.986	840,375	-0.00(-0.02%)
Jan 22, 2002	5.054	5.113	4.960	4.987	443,347	-0.07(-1.33%)
Jan 21, 2002	5.091	5.187	5.047	5.054	382,690	+0.00(+0.00%)
Jan 18, 2002	5.091	5.187	5.047	5.054	379,382	-0.04(-0.73%)
Jan 17, 2002	5.051	5.096	4.960	5.091	276,265	+0.05(+0.99%)
Jan 16, 2002	5.055	5.096	5.023	5.041	226,636	-0.01(-0.27%)
Jan 15, 2002	5.031	5.073	4.985	5.055	545,361	+0.05(+0.92%)
Jan 14, 2002	5.200	5.200	4.996	5.009	776,409	-0.18(-3.51%)
Jan 11, 2002	5.318	5.323	5.191	5.191	243,730	-0.13(-2.39%)
Jan 10, 2002	5.341	5.366	5.279	5.318	449,413	+0.08(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.