Indicators

Mexico Fund (NY: MXF )

18.13 -0.12 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.368	6.423	6.346	6.416	111,461	+0.05(+0.75%)
Jan 30, 2002	6.305	6.368	6.269	6.368	57,764	+0.08(+1.29%)
Jan 29, 2002	6.431	6.446	6.269	6.287	77,561	-0.18(-2.79%)
Jan 28, 2002	6.401	6.479	6.401	6.468	73,222	+0.07(+1.15%)
Jan 25, 2002	6.434	6.438	6.361	6.394	200,955	-0.03(-0.46%)
Jan 24, 2002	6.416	6.523	6.398	6.423	420,080	+0.03(+0.52%)
Jan 23, 2002	6.269	6.394	6.250	6.390	517,982	+0.14(+2.24%)
Jan 22, 2002	6.239	6.313	6.162	6.250	164,886	-0.01(-0.12%)
Jan 21, 2002	6.232	6.298	6.213	6.257	86,239	+0.00(+0.00%)
Jan 18, 2002	6.232	6.298	6.213	6.257	86,239	-0.02(-0.29%)
Jan 17, 2002	6.158	6.309	6.158	6.276	234,312	+0.09(+1.49%)
Jan 16, 2002	6.158	6.221	6.158	6.184	74,307	-0.03(-0.47%)
Jan 15, 2002	5.970	6.224	5.970	6.213	246,244	+0.25(+4.27%)
Jan 14, 2002	5.944	5.992	5.940	5.959	224,006	-0.06(-0.92%)
Jan 11, 2002	6.058	6.080	6.007	6.014	104,681	-0.03(-0.43%)
Jan 10, 2002	6.184	6.184	6.040	6.040	121,495	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.