Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.097 9.224 9.070 9.179 169,835 +0.13(+1.40%)
Jan 30, 2023 9.106 9.170 9.052 9.052 216,903 -0.05(-0.60%)
Jan 27, 2023 9.043 9.134 9.043 9.106 180,301 +0.06(+0.70%)
Jan 26, 2023 9.088 9.120 9.025 9.043 318,408 +0.02(+0.20%)
Jan 25, 2023 9.070 9.070 9.016 9.025 280,906 -0.07(-0.80%)
Jan 24, 2023 9.224 9.257 9.070 9.097 381,523 -0.14(-1.47%)
Jan 23, 2023 9.215 9.269 9.188 9.233 368,377 +0.05(+0.59%)
Jan 20, 2023 9.143 9.192 9.088 9.179 628,160 +0.09(+1.00%)
Jan 19, 2023 9.070 9.125 9.016 9.088 243,753 +0.01(+0.10%)
Jan 18, 2023 9.079 9.170 9.025 9.079 311,600 +0.06(+0.70%)
Jan 17, 2023 9.034 9.079 8.998 9.016 208,694 -0.04(-0.40%)
Jan 13, 2023 9.016 9.079 8.980 9.052 262,220 +0.02(+0.20%)
Jan 12, 2023 8.989 9.061 8.926 9.034 148,594 +0.08(+0.91%)
Jan 11, 2023 8.917 8.998 8.889 8.953 230,984 +0.10(+1.12%)
Jan 10, 2023 8.835 8.853 8.763 8.853 168,198 +0.06(+0.72%)
Jan 09, 2023 8.772 8.844 8.745 8.790 156,628 +0.05(+0.52%)
Jan 06, 2023 8.573 8.745 8.537 8.745 200,176 +0.22(+2.55%)
Jan 05, 2023 8.564 8.573 8.510 8.528 212,520 -0.04(-0.42%)
Jan 04, 2023 8.519 8.618 8.519 8.564 196,874 +0.10(+1.18%)
Jan 03, 2023 8.392 8.486 8.392 8.464 214,565 +0.13(+1.52%)
Dec 30, 2022 8.383 8.419 8.338 8.338 319,451 -0.03(-0.32%)
Dec 29, 2022 8.347 8.428 8.320 8.365 306,963 +0.04(+0.43%)
Dec 28, 2022 8.428 8.455 8.306 8.329 300,525 -0.08(-0.97%)
Dec 27, 2022 8.591 8.654 8.401 8.410 419,350 -0.18(-2.11%)
Dec 23, 2022 8.464 8.609 8.464 8.591 292,168 +0.13(+1.50%)
Dec 22, 2022 8.519 8.519 8.410 8.464 432,465 -0.09(-1.06%)
Dec 21, 2022 8.591 8.645 8.555 8.555 256,566 -0.04(-0.42%)
Dec 20, 2022 8.627 8.654 8.501 8.591 504,638 -0.05(-0.52%)
Dec 19, 2022 8.718 8.840 8.609 8.636 315,593 -0.15(-1.75%)
Dec 16, 2022 8.799 8.835 8.681 8.790 225,147 -0.05(-0.61%)
Dec 15, 2022 8.763 8.862 8.763 8.844 256,483 +0.07(+0.75%)
Dec 14, 2022 8.742 8.902 8.671 8.778 467,866 +0.02(+0.20%)
Dec 13, 2022 8.911 8.965 8.733 8.760 243,997 -0.04(-0.50%)
Dec 12, 2022 8.805 8.867 8.725 8.805 253,862 +0.04(+0.41%)
Dec 09, 2022 8.876 8.885 8.742 8.769 182,571 -0.11(-1.20%)
Dec 08, 2022 8.902 8.956 8.858 8.876 189,086 -0.01(-0.10%)
Dec 07, 2022 8.858 8.929 8.840 8.885 147,596 +0.07(+0.81%)
Dec 06, 2022 8.858 8.882 8.805 8.814 166,961 -0.01(-0.10%)
Dec 05, 2022 8.885 8.911 8.805 8.822 209,780 -0.06(-0.70%)
Dec 02, 2022 8.911 8.920 8.867 8.885 192,172 -0.05(-0.60%)
Dec 01, 2022 9.018 9.071 8.938 8.938 175,064 -0.04(-0.44%)
Nov 30, 2022 8.836 9.004 8.819 8.978 277,951 +0.14(+1.60%)
Nov 29, 2022 8.801 8.854 8.766 8.836 178,383 +0.04(+0.50%)
Nov 28, 2022 8.836 8.876 8.757 8.792 212,518 -0.05(-0.60%)
Nov 25, 2022 8.863 8.960 8.836 8.845 109,329 +0.01(+0.10%)
Nov 23, 2022 8.845 8.916 8.819 8.836 195,156 -0.02(-0.20%)
Nov 22, 2022 8.766 8.872 8.748 8.854 247,581 +0.11(+1.31%)
Nov 21, 2022 8.836 8.916 8.713 8.739 351,024 -0.12(-1.40%)
Nov 18, 2022 8.907 8.925 8.819 8.863 154,937 +0.04(+0.40%)
Nov 17, 2022 8.748 8.854 8.721 8.827 185,773 -0.06(-0.70%)
Nov 16, 2022 8.766 8.916 8.750 8.889 230,889 +0.12(+1.41%)
Nov 15, 2022 8.660 8.766 8.615 8.766 216,002 +0.26(+3.01%)
Nov 14, 2022 8.562 8.607 8.492 8.509 240,029 -0.10(-1.13%)
Nov 11, 2022 8.642 8.668 8.580 8.607 169,264 +0.01(+0.10%)
Nov 10, 2022 8.589 8.713 8.589 8.598 237,146 +0.16(+1.88%)
Nov 09, 2022 8.589 8.624 8.403 8.439 241,905 -0.15(-1.75%)
Nov 08, 2022 8.553 8.660 8.543 8.589 193,140 +0.04(+0.41%)
Nov 07, 2022 8.536 8.571 8.509 8.553 132,733 +0.07(+0.83%)
Nov 04, 2022 8.465 8.562 8.465 8.483 197,205 +0.07(+0.84%)
Nov 03, 2022 8.386 8.439 8.341 8.412 146,420 -0.05(-0.57%)
Nov 02, 2022 8.557 8.601 8.460 8.460 189,569 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.