Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.374 9.407 188,637 +0.01(+0.09%)
Jan 28, 2022 9.424 9.465 9.383 9.399 191,496 -0.04(-0.44%)
Jan 27, 2022 9.465 9.490 9.374 9.441 176,528 +0.04(+0.44%)
Jan 26, 2022 9.441 9.507 9.366 9.399 254,734 +0.02(+0.18%)
Jan 25, 2022 9.267 9.453 9.242 9.383 266,534 +0.05(+0.53%)
Jan 24, 2022 9.267 9.341 9.092 9.333 951,752 -0.02(-0.27%)
Jan 21, 2022 9.615 9.673 9.358 9.358 601,191 -0.27(-2.76%)
Jan 20, 2022 9.722 9.739 9.615 9.623 167,205 -0.07(-0.68%)
Jan 19, 2022 9.714 9.780 9.689 9.689 209,972 -0.02(-0.26%)
Jan 18, 2022 9.780 9.801 9.698 9.714 388,345 -0.12(-1.26%)
Jan 14, 2022 9.838 0 -0.03(-0.34%)
Jan 13, 2022 9.988 9.988 9.863 9.872 198,683 -0.07(-0.75%)
Jan 12, 2022 9.963 9.988 9.913 9.946 166,839 +0.00(+0.00%)
Jan 11, 2022 9.888 9.946 9.888 9.946 151,239 +0.04(+0.42%)
Jan 10, 2022 9.946 9.971 9.872 9.905 228,488 -0.07(-0.75%)
Jan 07, 2022 9.946 9.996 9.946 9.979 145,378 +0.02(+0.25%)
Jan 06, 2022 9.979 10.01 9.905 9.954 252,217 -0.03(-0.29%)
Jan 05, 2022 10.05 10.10 9.967 9.983 256,886 -0.07(-0.66%)
Jan 04, 2022 10.05 10.05 10.02 10.05 174,276 +0.02(+0.25%)
Jan 03, 2022 10.03 10.03 9.978 10.02 227,013 +0.02(+0.25%)
Dec 31, 2021 9.983 10.04 9.975 10.000 213,028 +0.04(+0.41%)
Dec 30, 2021 10.03 10.04 9.952 9.958 160,202 -0.04(-0.41%)
Dec 29, 2021 10.000 10.01 9.967 10.000 264,011 +0.03(+0.33%)
Dec 28, 2021 9.934 9.983 9.934 9.967 196,554 +0.03(+0.33%)
Dec 27, 2021 10.01 10.05 9.925 9.934 220,964 -0.07(-0.74%)
Dec 23, 2021 9.942 10.01 9.942 10.01 158,243 +0.09(+0.91%)
Dec 22, 2021 9.843 9.950 9.826 9.917 211,922 +0.08(+0.84%)
Dec 21, 2021 9.826 9.901 9.818 9.835 218,190 +0.02(+0.25%)
Dec 20, 2021 9.802 9.868 9.793 9.810 214,846 -0.07(-0.67%)
Dec 17, 2021 9.851 9.876 9.802 9.876 210,993 +0.02(+0.25%)
Dec 16, 2021 9.859 9.876 9.818 9.851 180,729 -0.01(-0.08%)
Dec 15, 2021 9.835 9.876 9.785 9.859 247,889 +0.04(+0.42%)
Dec 14, 2021 9.843 9.879 9.761 9.818 350,516 -0.04(-0.42%)
Dec 13, 2021 9.942 9.942 9.843 9.859 295,885 -0.11(-1.08%)
Dec 10, 2021 9.983 10.02 9.950 9.967 257,336 +0.00(+0.00%)
Dec 09, 2021 9.967 10.000 9.942 9.967 199,608 +0.00(+0.00%)
Dec 08, 2021 10.01 10.02 9.925 9.967 345,522 -0.02(-0.25%)
Dec 07, 2021 9.950 10.07 9.950 9.991 200,604 +0.06(+0.58%)
Dec 06, 2021 9.835 9.942 9.818 9.934 248,266 +0.16(+1.60%)
Dec 03, 2021 9.942 9.957 9.769 9.777 367,209 -0.16(-1.58%)
Dec 02, 2021 10.06 10.07 9.925 9.934 265,671 -0.14(-1.35%)
Dec 01, 2021 10.09 10.15 10.05 10.07 154,581 +0.02(+0.24%)
Nov 30, 2021 10.11 10.15 10.04 10.04 175,678 -0.07(-0.65%)
Nov 29, 2021 10.08 10.13 10.08 10.11 196,860 +0.06(+0.57%)
Nov 26, 2021 10.10 10.11 10.04 10.05 168,059 -0.09(-0.89%)
Nov 24, 2021 10.06 10.17 10.02 10.14 234,673 +0.07(+0.65%)
Nov 23, 2021 10.13 10.18 10.03 10.08 328,487 -0.05(-0.49%)
Nov 22, 2021 10.19 10.24 10.13 10.13 370,855 -0.06(-0.56%)
Nov 19, 2021 10.19 10.22 10.16 10.18 206,757 +0.00(+0.00%)
Nov 18, 2021 10.22 10.18 10.15 10.18 186,803 -0.04(-0.40%)
Nov 17, 2021 10.21 10.27 10.18 10.22 219,231 +0.02(+0.16%)
Nov 16, 2021 10.22 10.28 10.17 10.21 259,410 -0.02(-0.16%)
Nov 15, 2021 10.32 10.33 10.21 10.22 223,429 -0.11(-1.03%)
Nov 12, 2021 10.19 10.34 10.18 10.33 442,934 +0.16(+1.53%)
Nov 11, 2021 10.16 10.19 10.14 10.18 92,722 +0.03(+0.32%)
Nov 10, 2021 10.26 10.14 10.14 123,667 -0.05(-0.48%)
Nov 09, 2021 10.20 10.22 10.18 10.19 181,998 +0.01(+0.08%)
Nov 08, 2021 10.17 10.21 10.17 10.18 190,388 +0.02(+0.16%)
Nov 05, 2021 10.18 10.19 10.15 10.17 205,955 +0.00(+0.00%)
Nov 04, 2021 10.22 10.23 10.14 10.17 228,860 -0.05(-0.52%)
Nov 03, 2021 10.29 10.30 10.20 10.22 414,793 +0.06(+0.56%)
Nov 02, 2021 10.14 10.17 10.13 10.16 258,351 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.