Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.64 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.067 9.075 9.013 9.028 173,507 -0.07(-0.76%)
Jan 28, 2021 9.098 9.129 9.067 9.098 268,816 +0.01(+0.08%)
Jan 27, 2021 9.044 9.098 9.005 9.090 298,511 +0.03(+0.34%)
Jan 26, 2021 9.059 9.075 9.005 9.059 240,422 -0.01(-0.09%)
Jan 25, 2021 9.005 9.067 8.974 9.067 345,668 +0.07(+0.77%)
Jan 22, 2021 9.036 9.051 8.997 8.997 257,154 -0.05(-0.60%)
Jan 21, 2021 9.005 9.059 9.005 9.051 218,952 +0.03(+0.34%)
Jan 20, 2021 8.990 9.028 8.982 9.020 296,965 +0.03(+0.34%)
Jan 19, 2021 9.005 9.044 8.959 8.990 358,933 -0.01(-0.09%)
Jan 15, 2021 9.005 9.013 8.951 8.997 291,726 +0.00(+0.00%)
Jan 14, 2021 8.997 9.020 8.974 8.997 259,763 +0.02(+0.26%)
Jan 13, 2021 8.935 9.020 8.935 8.974 239,150 +0.03(+0.35%)
Jan 12, 2021 8.990 9.036 8.905 8.943 359,363 -0.05(-0.52%)
Jan 11, 2021 9.036 9.067 8.982 8.990 293,748 -0.05(-0.60%)
Jan 08, 2021 9.090 9.098 9.036 9.044 324,097 -0.08(-0.85%)
Jan 07, 2021 9.075 9.129 9.059 9.121 862,038 +0.05(+0.56%)
Jan 06, 2021 9.047 9.101 9.024 9.070 483,737 +0.02(+0.25%)
Jan 05, 2021 9.063 9.074 9.032 9.047 377,379 -0.02(-0.25%)
Jan 04, 2021 9.101 9.101 9.001 9.070 470,278 +0.03(+0.34%)
Dec 31, 2020 9.040 9.040 9.040 224,132 -0.01(-0.08%)
Dec 30, 2020 8.986 9.055 8.986 9.047 224,132 +0.05(+0.51%)
Dec 29, 2020 9.009 9.017 8.955 9.001 227,815 +0.00(+0.00%)
Dec 28, 2020 8.970 9.001 8.955 9.001 318,882 +0.02(+0.26%)
Dec 24, 2020 8.978 8.993 8.947 8.978 99,737 +0.00(+0.00%)
Dec 23, 2020 8.909 8.986 8.909 8.978 273,257 +0.07(+0.78%)
Dec 22, 2020 8.963 8.970 8.886 8.909 234,862 -0.05(-0.60%)
Dec 21, 2020 8.955 8.986 8.909 8.963 275,774 -0.03(-0.34%)
Dec 18, 2020 9.009 9.024 8.963 8.993 273,822 +0.02(+0.26%)
Dec 17, 2020 8.924 8.978 8.917 8.970 238,487 +0.05(+0.60%)
Dec 16, 2020 8.886 8.932 8.886 8.917 224,789 +0.05(+0.61%)
Dec 15, 2020 8.871 8.901 8.863 8.863 325,088 -0.01(-0.09%)
Dec 14, 2020 8.909 8.917 8.863 8.871 241,228 -0.03(-0.35%)
Dec 11, 2020 8.878 8.940 8.871 8.901 185,152 +0.00(+0.00%)
Dec 10, 2020 8.894 8.924 8.871 8.901 150,080 -0.03(-0.34%)
Dec 09, 2020 8.886 8.932 8.878 8.932 333,269 +0.05(+0.52%)
Dec 08, 2020 8.809 8.894 8.794 8.886 348,055 +0.08(+0.96%)
Dec 07, 2020 8.794 8.824 8.755 8.801 227,363 +0.01(+0.09%)
Dec 04, 2020 8.817 8.825 8.763 8.794 202,730 +0.00(+0.00%)
Dec 03, 2020 8.732 8.809 8.732 8.794 311,849 +0.03(+0.31%)
Dec 02, 2020 8.690 8.767 8.683 8.767 398,640 +0.08(+0.97%)
Dec 01, 2020 8.667 8.690 8.637 8.683 349,053 +0.05(+0.53%)
Nov 30, 2020 8.637 8.637 8.591 8.637 343,431 +0.01(+0.09%)
Nov 27, 2020 8.629 8.637 8.614 8.629 179,143 +0.02(+0.27%)
Nov 25, 2020 8.591 8.621 8.568 8.606 196,953 +0.01(+0.09%)
Nov 24, 2020 8.560 8.614 8.553 8.599 309,875 +0.05(+0.54%)
Nov 23, 2020 8.438 8.553 8.438 8.553 347,543 +0.13(+1.54%)
Nov 20, 2020 8.438 8.467 8.408 8.423 307,346 -0.01(-0.09%)
Nov 19, 2020 8.400 8.431 8.369 8.431 259,875 +0.04(+0.46%)
Nov 18, 2020 8.347 8.415 8.339 8.392 389,444 +0.06(+0.73%)
Nov 17, 2020 8.293 8.339 8.232 8.331 243,950 +0.03(+0.37%)
Nov 16, 2020 8.201 8.308 8.186 8.301 391,894 +0.12(+1.49%)
Nov 13, 2020 8.201 8.224 8.156 8.179 208,345 +0.01(+0.09%)
Nov 12, 2020 8.209 8.224 8.163 8.171 334,888 -0.09(-1.11%)
Nov 11, 2020 8.232 8.278 8.209 8.263 247,138 +0.03(+0.37%)
Nov 10, 2020 8.171 8.270 8.156 8.232 224,471 +0.02(+0.28%)
Nov 09, 2020 8.316 8.324 8.159 8.209 426,991 +0.09(+1.13%)
Nov 06, 2020 8.041 8.117 8.041 8.117 188,310 +0.06(+0.76%)
Nov 05, 2020 7.995 8.102 7.995 8.056 303,550 +0.10(+1.20%)
Nov 04, 2020 7.930 7.991 7.923 7.960 244,192 +0.06(+0.77%)
Nov 03, 2020 7.862 7.907 7.862 7.900 163,918 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.