Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.64 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.468 7.468 7.433 7.450 419,195 -0.01(-0.08%)
Jan 30, 2017 7.433 7.474 7.433 7.456 332,591 +0.01(+0.08%)
Jan 27, 2017 7.450 7.462 7.415 7.450 388,013 -0.01(-0.16%)
Jan 26, 2017 7.456 7.468 7.410 7.462 503,403 +0.01(+0.16%)
Jan 25, 2017 7.404 7.456 7.404 7.450 764,189 +0.05(+0.63%)
Jan 24, 2017 7.392 7.474 7.351 7.404 1,751,143 -0.19(-2.54%)
Jan 23, 2017 7.538 7.614 7.532 7.597 461,592 +0.05(+0.70%)
Jan 20, 2017 7.521 7.550 7.515 7.544 347,702 +0.03(+0.39%)
Jan 19, 2017 7.526 7.528 7.491 7.515 343,877 -0.01(-0.08%)
Jan 18, 2017 7.509 7.532 7.497 7.521 230,115 +0.00(+0.00%)
Jan 17, 2017 7.503 7.532 7.486 7.521 375,738 +0.04(+0.47%)
Jan 13, 2017 7.486 7.486 7.486 0 +0.04(+0.47%)
Jan 12, 2017 7.456 7.468 7.450 7.450 403,878 -0.03(-0.39%)
Jan 11, 2017 7.439 7.480 7.430 7.480 387,171 +0.06(+0.79%)
Jan 10, 2017 7.439 7.445 7.404 7.421 273,330 +0.01(+0.08%)
Jan 09, 2017 7.450 7.491 7.398 7.415 468,930 -0.05(-0.70%)
Jan 06, 2017 7.462 7.468 7.439 7.468 324,233 +0.01(+0.16%)
Jan 05, 2017 7.474 7.474 7.380 7.456 771,269 -0.04(-0.47%)
Jan 04, 2017 7.410 7.491 7.398 7.491 715,902 +0.06(+0.87%)
Jan 03, 2017 7.339 7.427 7.327 7.427 735,397 +0.08(+1.11%)
Dec 30, 2016 7.345 7.345 7.345 0 +0.01(+0.16%)
Dec 29, 2016 7.263 7.334 7.253 7.334 381,433 +0.08(+1.05%)
Dec 28, 2016 7.188 7.258 7.170 7.258 303,974 +0.09(+1.31%)
Dec 27, 2016 7.158 7.193 7.158 7.164 200,987 +0.01(+0.16%)
Dec 23, 2016 7.152 7.152 7.152 0 +0.01(+0.09%)
Dec 22, 2016 7.158 7.158 7.140 7.146 307,221 -0.01(-0.08%)
Dec 21, 2016 7.187 7.198 7.140 7.152 344,597 -0.02(-0.24%)
Dec 20, 2016 7.198 7.198 7.163 7.169 363,188 -0.02(-0.32%)
Dec 19, 2016 7.129 7.204 7.129 7.192 453,450 +0.08(+1.14%)
Dec 16, 2016 7.134 7.134 7.111 7.111 242,524 +0.01(+0.08%)
Dec 15, 2016 7.111 7.111 7.059 7.105 350,526 +0.00(+0.00%)
Dec 14, 2016 7.152 7.152 7.105 7.105 272,932 -0.02(-0.33%)
Dec 13, 2016 7.123 7.152 7.123 7.129 340,036 +0.01(+0.16%)
Dec 12, 2016 7.094 7.123 7.094 7.117 266,384 +0.02(+0.33%)
Dec 09, 2016 7.082 7.100 7.065 7.094 359,138 +0.01(+0.16%)
Dec 08, 2016 7.088 7.105 7.059 7.082 279,687 -0.04(-0.57%)
Dec 07, 2016 7.076 7.123 7.047 7.123 376,354 +0.09(+1.25%)
Dec 06, 2016 6.995 7.046 6.980 7.035 386,371 +0.05(+0.74%)
Dec 05, 2016 6.995 6.995 6.949 6.983 236,610 +0.01(+0.08%)
Dec 02, 2016 6.960 6.977 6.943 6.977 338,080 +0.03(+0.50%)
Dec 01, 2016 6.977 6.977 6.943 6.943 239,374 -0.01(-0.17%)
Nov 30, 2016 6.983 7.000 6.954 6.954 251,501 -0.02(-0.33%)
Nov 29, 2016 6.983 7.001 6.960 6.977 346,606 -0.00(-0.04%)
Nov 28, 2016 7.006 7.006 6.966 6.980 351,973 -0.02(-0.29%)
Nov 25, 2016 6.960 7.006 6.960 7.001 199,695 +0.02(+0.25%)
Nov 23, 2016 6.983 6.983 6.983 0 +0.02(+0.25%)
Nov 22, 2016 6.954 6.971 6.943 6.966 314,245 +0.05(+0.67%)
Nov 21, 2016 6.845 6.937 6.845 6.920 464,725 +0.08(+1.18%)
Nov 18, 2016 6.839 6.856 6.822 6.839 357,636 +0.02(+0.34%)
Nov 17, 2016 6.753 6.845 6.735 6.816 414,999 +0.08(+1.20%)
Nov 16, 2016 6.730 6.753 6.706 6.735 337,408 +0.03(+0.43%)
Nov 15, 2016 6.533 6.735 6.533 6.706 406,985 +0.16(+2.47%)
Nov 14, 2016 6.620 6.626 6.487 6.545 1,624,305 -0.12(-1.73%)
Nov 11, 2016 6.741 6.799 6.649 6.660 657,478 -0.13(-1.87%)
Nov 10, 2016 6.903 6.906 6.764 6.787 696,938 -0.12(-1.67%)
Nov 09, 2016 6.891 6.931 6.764 6.903 687,387 -0.06(-0.91%)
Nov 08, 2016 6.966 6.995 6.949 6.966 391,236 -0.02(-0.25%)
Nov 07, 2016 6.995 7.029 6.966 6.983 548,190 +0.02(+0.33%)
Nov 04, 2016 6.949 6.977 6.908 6.960 421,216 +0.00(+0.00%)
Nov 03, 2016 7.006 7.029 6.954 6.960 324,044 -0.02(-0.33%)
Nov 02, 2016 7.087 7.087 6.977 6.983 733,201 -0.15(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.