Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.716 3.749 3.701 3.749 788,384 +0.03(+0.80%)
Jan 28, 2005 3.713 3.725 3.698 3.719 787,714 +0.02(+0.65%)
Jan 27, 2005 3.656 3.716 3.653 3.695 680,497 +0.03(+0.90%)
Jan 26, 2005 3.674 3.677 3.650 3.662 766,941 -0.00(-0.08%)
Jan 25, 2005 3.665 3.677 3.641 3.665 496,216 +0.00(+0.00%)
Jan 24, 2005 3.629 3.665 3.626 3.665 762,250 +0.04(+1.15%)
Jan 21, 2005 3.638 3.638 3.611 3.623 778,333 +0.01(+0.17%)
Jan 20, 2005 3.617 3.623 3.596 3.617 413,123 +0.00(+0.08%)
Jan 19, 2005 3.614 3.617 3.599 3.614 952,896 +0.00(+0.08%)
Jan 18, 2005 3.626 3.644 3.611 3.611 787,044 -0.00(-0.08%)
Jan 14, 2005 3.644 3.647 3.614 3.614 777,998 -0.03(-0.74%)
Jan 13, 2005 3.647 3.650 3.632 3.641 588,691 +0.00(+0.00%)
Jan 12, 2005 3.626 3.641 3.626 3.641 346,112 -0.01(-0.41%)
Jan 11, 2005 3.656 3.659 3.635 3.656 413,458 +0.01(+0.33%)
Jan 10, 2005 3.635 3.674 3.635 3.644 355,158 -0.01(-0.33%)
Jan 07, 2005 3.650 3.677 3.644 3.656 327,013 +0.01(+0.25%)
Jan 06, 2005 3.656 3.665 3.638 3.647 402,736 -0.02(-0.65%)
Jan 05, 2005 3.674 3.683 3.656 3.671 393,019 -0.01(-0.32%)
Jan 04, 2005 3.707 3.707 3.674 3.683 513,639 -0.01(-0.40%)
Jan 03, 2005 3.689 3.698 3.674 3.698 404,076 +0.00(+0.08%)
Dec 31, 2004 3.686 3.698 3.677 3.695 375,596 +0.02(+0.65%)
Dec 30, 2004 3.662 3.680 3.662 3.671 506,603 -0.01(-0.24%)
Dec 29, 2004 3.683 3.683 3.653 3.680 313,276 +0.02(+0.57%)
Dec 28, 2004 3.671 3.671 3.650 3.659 433,561 +0.00(+0.00%)
Dec 27, 2004 3.656 3.683 3.656 3.659 353,148 -0.01(-0.24%)
Dec 23, 2004 3.671 3.686 3.662 3.668 284,126 +0.00(+0.00%)
Dec 22, 2004 3.647 3.674 3.644 3.668 395,700 +0.01(+0.33%)
Dec 21, 2004 3.632 3.656 3.629 3.656 419,154 +0.03(+0.74%)
Dec 20, 2004 3.608 3.638 3.602 3.629 670,780 +0.01(+0.33%)
Dec 17, 2004 3.620 3.620 3.596 3.617 332,709 +0.01(+0.17%)
Dec 16, 2004 3.602 3.620 3.596 3.611 442,607 +0.01(+0.33%)
Dec 15, 2004 3.599 3.605 3.590 3.599 493,536 +0.00(+0.00%)
Dec 14, 2004 3.602 3.608 3.587 3.599 644,311 -0.00(-0.08%)
Dec 13, 2004 3.611 3.614 3.584 3.602 759,570 -0.00(-0.08%)
Dec 10, 2004 3.614 3.617 3.593 3.605 389,334 -0.02(-0.58%)
Dec 09, 2004 3.632 3.635 3.608 3.626 335,725 -0.01(-0.16%)
Dec 08, 2004 3.617 3.632 3.611 3.632 499,902 +0.00(+0.08%)
Dec 07, 2004 3.638 3.653 3.620 3.629 351,807 -0.01(-0.33%)
Dec 06, 2004 3.635 3.644 3.629 3.641 414,463 +0.01(+0.16%)
Dec 03, 2004 3.638 3.650 3.614 3.635 448,303 +0.02(+0.66%)
Dec 02, 2004 3.611 3.626 3.587 3.611 1,266,508 -0.00(-0.08%)
Dec 01, 2004 3.590 3.629 3.590 3.614 385,983 -0.01(-0.41%)
Nov 30, 2004 3.656 3.671 3.617 3.629 551,500 -0.03(-0.82%)
Nov 29, 2004 3.674 3.686 3.641 3.659 656,373 -0.02(-0.65%)
Nov 26, 2004 3.683 3.701 3.671 3.683 219,796 +0.00(+0.08%)
Nov 24, 2004 3.653 3.686 3.653 3.680 370,235 +0.03(+0.74%)
Nov 23, 2004 3.653 3.653 3.638 3.653 337,400 +0.00(+0.00%)
Nov 22, 2004 3.632 3.656 3.626 3.653 865,447 +0.02(+0.66%)
Nov 19, 2004 3.647 3.653 3.620 3.629 669,440 -0.00(-0.08%)
Nov 18, 2004 3.617 3.641 3.617 3.632 429,875 +0.01(+0.16%)
Nov 17, 2004 3.608 3.629 3.602 3.626 419,489 +0.02(+0.50%)
Nov 16, 2004 3.596 3.608 3.582 3.608 688,873 +0.01(+0.33%)
Nov 15, 2004 3.579 3.596 3.570 3.596 586,011 +0.02(+0.67%)
Nov 12, 2004 3.549 3.576 3.549 3.573 447,633 +0.02(+0.59%)
Nov 11, 2004 3.552 3.576 3.543 3.552 553,511 -0.00(-0.08%)
Nov 10, 2004 3.558 3.576 3.543 3.555 489,180 -0.00(-0.08%)
Nov 09, 2004 3.546 3.576 3.546 3.558 964,288 -0.01(-0.17%)
Nov 08, 2004 3.567 3.582 3.537 3.564 1,447,438 -0.05(-1.32%)
Nov 05, 2004 3.671 3.677 3.582 3.611 1,581,125 -0.09(-2.34%)
Nov 04, 2004 3.686 3.704 3.683 3.698 326,343 +0.00(+0.08%)
Nov 03, 2004 3.671 3.698 3.665 3.695 210,749 -0.01(-0.16%)
Nov 02, 2004 3.686 3.710 3.686 3.701 301,214 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.