Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.026 3.041 3.011 3.017 440,932 +0.00(+0.00%)
Jan 30, 2003 2.988 3.035 2.988 3.017 410,107 +0.01(+0.40%)
Jan 29, 2003 2.991 3.005 2.955 3.005 445,958 +0.03(+1.10%)
Jan 28, 2003 2.913 2.982 2.913 2.973 636,269 +0.04(+1.22%)
Jan 27, 2003 2.946 3.000 2.916 2.937 824,905 -0.05(-1.60%)
Jan 24, 2003 3.000 3.014 2.970 2.985 482,814 -0.02(-0.60%)
Jan 23, 2003 3.014 3.035 2.955 3.002 488,510 -0.04(-1.28%)
Jan 22, 2003 2.895 3.074 2.895 3.041 1,721,178 -0.00(-0.10%)
Jan 21, 2003 3.059 3.080 3.041 3.044 700,265 -0.01(-0.39%)
Jan 17, 2003 3.038 3.056 3.026 3.056 546,139 +0.02(+0.59%)
Jan 16, 2003 3.014 3.038 3.002 3.038 505,933 +0.02(+0.79%)
Jan 15, 2003 3.014 3.029 3.002 3.014 593,382 +0.00(+0.10%)
Jan 14, 2003 3.014 3.026 3.005 3.011 647,661 +0.01(+0.20%)
Jan 13, 2003 3.008 3.014 2.997 3.005 697,919 +0.01(+0.30%)
Jan 10, 2003 2.994 3.008 2.970 2.997 593,717 -0.00(-0.10%)
Jan 09, 2003 2.988 3.000 2.979 3.000 523,356 +0.01(+0.30%)
Jan 08, 2003 2.985 3.000 2.973 2.991 467,401 +0.01(+0.40%)
Jan 07, 2003 2.970 2.982 2.961 2.979 655,703 +0.02(+0.60%)
Jan 06, 2003 2.952 2.970 2.946 2.961 586,011 +0.03(+0.92%)
Jan 03, 2003 2.937 2.937 2.913 2.934 183,275 +0.01(+0.31%)
Jan 02, 2003 2.907 2.934 2.898 2.925 438,252 +0.02(+0.62%)
Dec 31, 2002 2.940 2.940 2.895 2.907 510,624 -0.02(-0.81%)
Dec 30, 2002 2.901 2.949 2.901 2.931 716,012 +0.02(+0.61%)
Dec 27, 2002 2.925 2.934 2.904 2.913 499,232 -0.01(-0.20%)
Dec 26, 2002 2.913 2.937 2.904 2.919 459,695 +0.01(+0.51%)
Dec 24, 2002 2.901 2.919 2.889 2.904 314,281 -0.02(-0.82%)
Dec 23, 2002 2.841 2.928 2.838 2.928 1,353,958 +0.06(+2.19%)
Dec 20, 2002 2.865 2.871 2.853 2.865 702,945 +0.01(+0.21%)
Dec 19, 2002 2.847 2.871 2.847 2.859 513,974 +0.01(+0.52%)
Dec 18, 2002 2.859 2.862 2.838 2.844 499,232 -0.01(-0.52%)
Dec 17, 2002 2.835 2.865 2.835 2.859 393,019 +0.03(+0.95%)
Dec 16, 2002 2.820 2.850 2.820 2.832 894,262 +0.01(+0.53%)
Dec 13, 2002 2.823 2.835 2.811 2.817 659,053 -0.01(-0.53%)
Dec 12, 2002 2.823 2.847 2.808 2.832 495,546 +0.01(+0.53%)
Dec 11, 2002 2.832 2.844 2.808 2.817 354,823 -0.01(-0.42%)
Dec 10, 2002 2.853 2.853 2.823 2.829 253,301 +0.01(+0.21%)
Dec 09, 2002 2.847 2.847 2.806 2.823 284,126 +0.01(+0.21%)
Dec 06, 2002 2.808 2.820 2.791 2.817 295,518 -0.00(-0.11%)
Dec 05, 2002 2.808 2.829 2.808 2.820 431,886 -0.01(-0.53%)
Dec 04, 2002 2.811 2.859 2.811 2.835 286,472 -0.04(-1.55%)
Dec 03, 2002 2.871 2.901 2.871 2.880 471,757 +0.01(+0.52%)
Dec 02, 2002 2.880 2.880 2.865 2.865 467,737 +0.01(+0.42%)
Nov 29, 2002 2.856 2.856 2.841 2.853 229,177 +0.00(+0.10%)
Nov 27, 2002 2.856 2.856 2.835 2.850 359,849 +0.01(+0.32%)
Nov 26, 2002 2.811 2.841 2.808 2.841 376,602 +0.01(+0.42%)
Nov 25, 2002 2.835 2.859 2.820 2.829 716,347 -0.01(-0.32%)
Nov 22, 2002 2.832 2.859 2.832 2.838 452,994 -0.01(-0.31%)
Nov 21, 2002 2.859 2.859 2.814 2.847 350,467 +0.01(+0.21%)
Nov 20, 2002 2.808 2.841 2.808 2.841 509,953 +0.02(+0.74%)
Nov 19, 2002 2.785 2.829 2.785 2.820 731,090 +0.04(+1.29%)
Nov 18, 2002 2.761 2.835 2.755 2.785 1,455,144 +0.03(+0.97%)
Nov 15, 2002 2.770 2.770 2.740 2.758 347,452 -0.01(-0.22%)
Nov 14, 2002 2.758 2.770 2.746 2.764 325,003 +0.02(+0.76%)
Nov 13, 2002 2.740 2.752 2.740 2.743 205,723 -0.02(-0.65%)
Nov 12, 2002 2.758 2.761 2.728 2.761 516,990 +0.02(+0.76%)
Nov 11, 2002 2.716 2.740 2.716 2.740 456,345 +0.01(+0.55%)
Nov 08, 2002 2.704 2.725 2.701 2.725 387,993 +0.02(+0.66%)
Nov 07, 2002 2.704 2.710 2.692 2.707 281,781 -0.01(-0.22%)
Nov 06, 2002 2.704 2.722 2.704 2.713 265,698 -0.01(-0.33%)
Nov 05, 2002 2.704 2.728 2.704 2.722 351,807 +0.01(+0.33%)
Nov 04, 2002 2.728 2.728 2.701 2.713 498,227 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.