Indicators

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.943	2.943	2.907	2.910	625,004	-0.03(-1.01%)
Jan 30, 2002	2.919	2.949	2.910	2.940	589,944	-0.01(-0.20%)
Jan 29, 2002	2.966	2.966	2.940	2.946	796,930	-0.01(-0.30%)
Jan 28, 2002	2.940	2.955	2.919	2.955	807,044	+0.04(+1.53%)
Jan 25, 2002	2.892	2.949	2.892	2.910	1,198,767	+0.02(+0.82%)
Jan 24, 2002	2.857	2.895	2.833	2.886	1,843,660	+0.01(+0.31%)
Jan 23, 2002	2.969	2.993	2.818	2.877	5,143,304	-0.15(-5.09%)
Jan 22, 2002	3.038	3.064	3.026	3.032	774,344	+0.01(+0.39%)
Jan 21, 2002	3.049	3.061	3.011	3.020	743,667	+0.00(+0.00%)
Jan 18, 2002	3.049	3.064	3.011	3.020	709,956	-0.01(-0.29%)
Jan 17, 2002	3.067	3.070	3.005	3.029	593,989	-0.01(-0.20%)
Jan 16, 2002	3.041	3.055	3.011	3.035	619,273	+0.01(+0.49%)
Jan 15, 2002	3.002	3.026	2.987	3.020	534,321	+0.02(+0.69%)
Jan 14, 2002	3.002	3.008	2.969	2.999	561,627	+0.03(+0.90%)
Jan 11, 2002	2.984	3.011	2.966	2.972	694,786	-0.01(-0.30%)
Jan 10, 2002	2.960	2.981	2.949	2.981	627,363	+0.11(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.