Indicators

Halliburton Co (NY: HAL )

34.23 +0.41 (+1.23%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.685	2.799	2.681	2.714	18,141,320	+0.07(+2.69%)
Jan 30, 2002	2.616	2.764	2.420	2.643	31,073,714	-0.13(-4.63%)
Jan 29, 2002	2.710	2.782	2.606	2.772	26,447,332	+0.11(+4.08%)
Jan 28, 2002	2.859	2.918	2.612	2.663	32,728,636	-0.17(-5.93%)
Jan 25, 2002	2.620	2.902	2.606	2.831	64,571,556	+0.18(+6.78%)
Jan 24, 2002	2.239	2.669	2.223	2.651	84,034,232	+0.52(+24.35%)
Jan 23, 2002	2.053	2.172	2.045	2.132	21,740,658	+0.11(+5.37%)
Jan 22, 2002	2.037	2.067	1.998	2.023	12,321,994	+0.04(+1.89%)
Jan 21, 2002	2.014	2.016	1.964	1.986	18,243,896	+0.00(+0.00%)
Jan 18, 2002	2.014	2.016	1.964	1.986	18,217,810	-0.03(-1.57%)
Jan 17, 2002	2.043	2.083	1.990	2.018	16,849,600	-0.01(-0.29%)
Jan 16, 2002	2.033	2.110	1.994	2.023	29,504,148	-0.08(-3.94%)
Jan 15, 2002	2.172	2.199	2.035	2.106	25,445,614	-0.02(-0.93%)
Jan 14, 2002	2.164	2.250	2.124	2.126	17,764,694	-0.04(-1.64%)
Jan 11, 2002	2.270	2.270	2.162	2.162	19,382,384	-0.12(-5.19%)
Jan 10, 2002	2.424	2.448	2.274	2.280	31,911,812	-0.31(-11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.