Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.607 6.607 6.571 6.603 49,728 +0.01(+0.14%)
Jan 30, 2003 6.580 6.607 6.567 6.594 88,928 +0.01(+0.14%)
Jan 29, 2003 6.562 6.607 6.545 6.585 49,280 +0.04(+0.68%)
Jan 28, 2003 6.540 6.576 6.518 6.540 75,488 +0.02(+0.34%)
Jan 27, 2003 6.500 6.536 6.491 6.518 54,656 +0.01(+0.21%)
Jan 24, 2003 6.495 6.554 6.491 6.504 40,096 +0.02(+0.28%)
Jan 23, 2003 6.504 6.518 6.487 6.487 68,768 -0.02(-0.27%)
Jan 22, 2003 6.460 6.504 6.446 6.504 101,920 +0.04(+0.62%)
Jan 21, 2003 6.451 6.491 6.442 6.464 49,728 -0.01(-0.14%)
Jan 17, 2003 6.460 6.473 6.442 6.473 125,888 +0.03(+0.49%)
Jan 16, 2003 6.473 6.473 6.433 6.442 73,024 -0.03(-0.48%)
Jan 15, 2003 6.420 6.473 6.397 6.473 111,776 +0.05(+0.83%)
Jan 14, 2003 6.366 6.420 6.348 6.420 145,152 +0.03(+0.49%)
Jan 13, 2003 6.339 6.388 6.335 6.388 51,520 +0.01(+0.14%)
Jan 10, 2003 6.393 6.411 6.375 6.379 132,608 +0.00(+0.07%)
Jan 09, 2003 6.527 6.527 6.366 6.375 132,160 -0.12(-1.92%)
Jan 08, 2003 6.540 6.576 6.500 6.500 89,600 -0.06(-0.89%)
Jan 07, 2003 6.620 6.620 6.531 6.558 93,184 -0.05(-0.81%)
Jan 06, 2003 6.674 6.674 6.585 6.612 63,168 -0.06(-0.94%)
Jan 03, 2003 6.616 6.679 6.589 6.674 86,240 +0.06(+0.88%)
Jan 02, 2003 6.670 6.670 6.589 6.616 58,240 -0.05(-0.80%)
Dec 31, 2002 6.598 6.692 6.598 6.670 99,456 +0.10(+1.49%)
Dec 30, 2002 6.562 6.625 6.527 6.571 137,536 +0.05(+0.75%)
Dec 27, 2002 6.504 6.576 6.491 6.522 95,200 +0.06(+0.97%)
Dec 26, 2002 6.433 6.473 6.424 6.460 127,232 +0.01(+0.14%)
Dec 24, 2002 6.446 6.460 6.406 6.451 89,824 +0.01(+0.21%)
Dec 23, 2002 6.433 6.455 6.406 6.437 110,208 +0.01(+0.14%)
Dec 20, 2002 6.375 6.429 6.366 6.429 125,440 +0.04(+0.70%)
Dec 19, 2002 6.384 6.415 6.353 6.384 189,057 -0.02(-0.35%)
Dec 18, 2002 6.353 6.411 6.353 6.406 106,400 +0.02(+0.35%)
Dec 17, 2002 6.393 6.402 6.339 6.384 97,888 +0.00(+0.00%)
Dec 16, 2002 6.420 6.429 6.362 6.384 94,304 -0.04(-0.56%)
Dec 13, 2002 6.429 6.429 6.388 6.420 55,552 -0.01(-0.14%)
Dec 12, 2002 6.415 6.437 6.397 6.429 119,616 -0.02(-0.28%)
Dec 11, 2002 6.411 6.487 6.388 6.446 126,112 -0.05(-0.76%)
Dec 10, 2002 6.437 6.504 6.437 6.495 106,848 +0.01(+0.21%)
Dec 09, 2002 6.446 6.504 6.437 6.482 91,168 +0.05(+0.83%)
Dec 06, 2002 6.415 6.446 6.415 6.429 67,424 +0.01(+0.21%)
Dec 05, 2002 6.384 6.415 6.326 6.415 254,241 +0.03(+0.42%)
Dec 04, 2002 6.384 6.415 6.375 6.388 128,128 +0.04(+0.56%)
Dec 03, 2002 6.393 6.415 6.353 6.353 108,864 -0.04(-0.63%)
Dec 02, 2002 6.397 6.397 6.348 6.393 89,824 +0.01(+0.21%)
Nov 29, 2002 6.402 6.402 6.379 6.379 30,240 -0.02(-0.28%)
Nov 27, 2002 6.362 6.402 6.326 6.397 87,808 -0.01(-0.14%)
Nov 26, 2002 6.384 6.406 6.357 6.406 83,776 +0.03(+0.42%)
Nov 25, 2002 6.384 6.397 6.344 6.379 75,936 -0.02(-0.35%)
Nov 22, 2002 6.357 6.406 6.357 6.402 83,104 +0.00(+0.00%)
Nov 21, 2002 6.384 6.406 6.348 6.402 121,408 -0.00(-0.07%)
Nov 20, 2002 6.384 6.433 6.384 6.406 85,120 -0.01(-0.14%)
Nov 19, 2002 6.388 6.415 6.366 6.415 86,464 -0.01(-0.21%)
Nov 18, 2002 6.451 6.491 6.384 6.429 124,544 -0.03(-0.42%)
Nov 15, 2002 6.518 6.518 6.455 6.455 90,944 -0.10(-1.50%)
Nov 14, 2002 6.571 6.571 6.522 6.554 59,136 -0.02(-0.27%)
Nov 13, 2002 6.522 6.571 6.522 6.571 73,248 +0.00(+0.07%)
Nov 12, 2002 6.562 6.603 6.522 6.567 63,616 +0.04(+0.68%)
Nov 11, 2002 6.509 6.545 6.478 6.522 87,808 +0.05(+0.76%)
Nov 08, 2002 6.446 6.504 6.411 6.473 84,672 +0.04(+0.62%)
Nov 07, 2002 6.442 6.469 6.433 6.433 113,120 -0.00(-0.07%)
Nov 06, 2002 6.446 6.464 6.397 6.437 117,824 -0.01(-0.14%)
Nov 05, 2002 6.495 6.504 6.433 6.446 51,968 -0.00(-0.07%)
Nov 04, 2002 6.500 6.509 6.437 6.451 91,840 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.