Indicators

Sonic Automotive (NY: SAH )

56.19 -0.29 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.95	24.63	23.75	24.33	214,689	+0.43(+1.79%)
Jan 30, 2002	22.37	23.91	21.77	23.91	220,194	+1.62(+7.28%)
Jan 29, 2002	22.80	22.97	21.99	22.28	276,062	-0.51(-2.25%)
Jan 28, 2002	23.27	23.64	22.56	22.80	323,146	-0.44(-1.87%)
Jan 25, 2002	23.05	23.56	23.05	23.23	179,551	+0.20(+0.85%)
Jan 24, 2002	23.69	23.69	22.80	23.04	187,633	-0.66(-2.77%)
Jan 23, 2002	22.97	23.78	22.97	23.69	239,285	+0.80(+3.51%)
Jan 22, 2002	22.97	23.78	22.88	22.89	390,141	+0.14(+0.60%)
Jan 21, 2002	23.05	23.14	22.36	22.75	262,007	+0.00(+0.00%)
Jan 18, 2002	23.05	23.14	22.36	22.75	262,007	-0.38(-1.66%)
Jan 17, 2002	22.48	23.14	22.20	23.14	393,538	+0.73(+3.24%)
Jan 16, 2002	22.94	22.94	22.20	22.41	397,872	-0.53(-2.31%)
Jan 15, 2002	21.34	23.18	21.34	22.94	1,082,230	+1.68(+7.91%)
Jan 14, 2002	20.32	21.26	19.89	21.26	287,072	+0.59(+2.85%)
Jan 11, 2002	21.19	21.33	20.57	20.67	213,869	-0.59(-2.77%)
Jan 10, 2002	20.47	21.34	20.47	21.26	311,785	+1.25(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.